PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDJF are 235.38 and 235.38

Daily Target 1235.3755
Daily Target 2235.38
Daily Target 3235.38
Daily Target 4235.38
Daily Target 5235.38

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 235.37550 (-1.44%) 235.37550 235.37550 - 235.37550 1.1111 times
Wed 17 June 2026 238.82050 (-0.14%) 238.82050 238.82050 - 238.82050 0 times
Tue 16 June 2026 239.14740 (0.04%) 239.14740 239.14740 - 239.14740 1.1111 times
Mon 15 June 2026 239.05880 (0.08%) 239.05880 239.05880 - 239.05880 1.1111 times
Fri 12 June 2026 238.87670 (0.45%) 238.87670 238.87670 - 238.87670 0 times
Thu 11 June 2026 237.81480 (-0.3%) 237.81480 237.81480 - 237.81480 1.1111 times
Wed 10 June 2026 238.52650 (0.01%) 238.52650 238.52650 - 238.52650 0 times
Tue 09 June 2026 238.50610 (0.33%) 237.71160 237.71160 - 238.50610 1.1111 times
Mon 08 June 2026 237.71160 (-0.92%) 237.71160 237.71160 - 237.71160 1.1111 times
Fri 05 June 2026 239.91430 (0.2%) 239.41830 239.41010 - 239.91430 3.3333 times
Thu 04 June 2026 239.42800 (-0.04%) 239.42800 239.42800 - 239.42800 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 233.49 and 237.26

Weekly Target 1232.86
Weekly Target 2234.12
Weekly Target 3236.6328
Weekly Target 4237.89
Weekly Target 5240.4

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 235.37550 (-1.47%) 239.05880 235.37550 - 239.14740 0.7317 times
Fri 12 June 2026 238.87670 (-0.43%) 237.71160 237.71160 - 238.87670 0.7317 times
Fri 05 June 2026 239.91430 (0.4%) 239.79000 239.41010 - 239.91430 1.4634 times
Fri 29 May 2026 238.94800 (-0.04%) 240.13110 238.46970 - 240.13110 1.2195 times
Fri 22 May 2026 239.04070 (0.27%) 237.80130 237.80130 - 239.12680 0.9756 times
Fri 15 May 2026 238.38750 (-1.67%) 240.97510 238.38750 - 241.00470 1.2195 times
Thu 07 May 2026 242.44320 (-0.19%) 241.10860 241.10860 - 242.91550 0.2439 times
Wed 06 May 2026 242.91550 (0.83%) 241.23320 241.10860 - 242.91550 0.4878 times
Thu 30 April 2026 240.90860 (0.3%) 241.49680 240.05260 - 241.51080 1.4634 times
Fri 24 April 2026 240.19220 (-0.27%) 240.69590 240.19220 - 240.76670 1.4634 times
Fri 17 April 2026 240.83940 (0.65%) 239.28250 239.19220 - 241.55560 1.2195 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 233.11 and 237.64

Monthly Target 1232.35
Monthly Target 2233.86
Monthly Target 3236.88843333333
Monthly Target 4238.4
Monthly Target 5241.43

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 235.37550 (-1.5%) 239.79000 235.37550 - 239.91430 0.7692 times
Fri 29 May 2026 238.94800 (-0.81%) 241.23320 237.80130 - 242.91550 1.0897 times
Thu 30 April 2026 240.90860 (2.49%) 235.06370 234.80090 - 241.55560 1.2821 times
Tue 31 March 2026 235.06370 (-2%) 238.91140 235.06370 - 239.48740 1.4744 times
Fri 27 February 2026 239.85250 (-2.28%) 244.09210 239.83530 - 244.09210 0.9615 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 1.0256 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 0.8974 times
Fri 28 November 2025 235.20610 (0.63%) 232.63030 232.14280 - 235.20610 0.7051 times
Fri 31 October 2025 233.73620 (-2.32%) 239.28750 233.73620 - 239.97480 1.2821 times
Tue 30 September 2025 239.28750 (-0.18%) 240.85780 237.62890 - 242.88110 0.5128 times
Fri 29 August 2025 239.72770 (1.77%) 238.06000 234.43000 - 241.85000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 238.26
12 day DMA 238.56
20 day DMA 238.87
35 day DMA 239.58
50 day DMA 239.73
100 day DMA 239.88
150 day DMA 238.97
200 day DMA 238.91

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA237.69238.85238.87
12 day EMA238.37238.91238.93
20 day EMA238.72239.07239.1
35 day EMA239239.21239.23
50 day EMA239.26239.42239.44

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA238.26238.74238.68
12 day SMA238.56238.93239.01
20 day SMA238.87239.03239.03
35 day SMA239.58239.76239.8
50 day SMA239.73239.72239.69
100 day SMA239.88239.91239.92
150 day SMA238.97238.95238.9
200 day SMA238.91238.93238.93
Back to top | Use Dark Theme