PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCZK are 27.76 and 27.83

Daily Target 127.75
Daily Target 227.78
Daily Target 327.8213
Daily Target 427.85
Daily Target 527.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 24 December 2025 27.80100 (-0.15%) 27.84590 27.79610 - 27.86680 1.6675 times
Tue 23 December 2025 27.84350 (-0.05%) 27.86210 27.79540 - 27.90530 0.0438 times
Mon 22 December 2025 27.85870 (0.23%) 27.79430 27.78810 - 27.88510 1.1885 times
Fri 19 December 2025 27.79540 (-0.04%) 27.80330 27.71320 - 27.86060 2.2038 times
Thu 18 December 2025 27.80760 (0.1%) 27.78170 27.75000 - 27.90670 1.1381 times
Wed 17 December 2025 27.78120 (0.04%) 27.77480 27.67370 - 27.83370 0.9842 times
Tue 16 December 2025 27.77030 (0.34%) 27.68130 27.66570 - 27.79520 0.2822 times
Mon 15 December 2025 27.67520 (0.11%) 27.63850 27.62960 - 27.70880 2.2338 times
Fri 12 December 2025 27.64600 (0.13%) 27.60700 27.58280 - 27.65940 0 times
Thu 11 December 2025 27.61130 (-0.49%) 27.73240 27.59950 - 27.75290 0.2581 times
Wed 10 December 2025 27.74660 (0.03%) 27.74270 27.71090 - 27.79700 0.3536 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 27.79 and 27.91

Weekly Target 127.71
Weekly Target 227.76
Weekly Target 327.831466666667
Weekly Target 427.87
Weekly Target 527.95

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 24 December 2025 27.80100 (0.02%) 27.79430 27.78810 - 27.90530 0.6791 times
Fri 19 December 2025 27.79540 (0.54%) 27.63850 27.62960 - 27.90670 1.6024 times
Fri 12 December 2025 27.64600 (-0.22%) 27.70960 27.58280 - 27.84090 0.1639 times
Fri 05 December 2025 27.70620 (0.71%) 27.59290 27.41150 - 27.77670 1.2412 times
Fri 28 November 2025 27.50970 (-0.13%) 27.59460 27.41670 - 27.63410 3.0072 times
Fri 21 November 2025 27.54440 (0.46%) 27.40500 27.34150 - 27.60980 0.8689 times
Fri 14 November 2025 27.41900 (-0.88%) 27.69000 27.27090 - 27.71020 1.2055 times
Fri 07 November 2025 27.66380 (-0.36%) 27.74730 27.59830 - 27.76270 0.8963 times
Fri 31 October 2025 27.76420 (0%) 27.66750 27.58300 - 27.76420 0 times
Fri 31 October 2025 27.76420 (-0.32%) 27.84070 27.58300 - 27.89140 0.3355 times
Fri 24 October 2025 27.85250 (-0.49%) 27.98460 27.78740 - 28.04420 2.727 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 27.61 and 28.1

Monthly Target 127.21
Monthly Target 227.51
Monthly Target 327.7064
Monthly Target 428
Monthly Target 528.2

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 24 December 2025 27.80100 (1.06%) 27.59290 27.41150 - 27.90670 1.727 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 2.8003 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 4.0504 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 1.4223 times
Fri 29 August 2025 28.26210 (-0.56%) 28.51100 28.04700 - 28.55300 0 times
Thu 31 July 2025 28.42100 (-1.38%) 28.95500 28.05800 - 28.96400 0 times
Mon 30 June 2025 28.81800 (-2.49%) 29.57700 28.79700 - 29.62700 0 times
Fri 30 May 2025 29.55500 (0.76%) 29.36300 29.16100 - 29.83600 0 times
Wed 30 April 2025 29.33200 (-1.58%) 29.80300 28.75000 - 29.96300 0 times
Mon 31 March 2025 29.80300 (-1.93%) 30.35900 29.55100 - 30.44700 0 times
Fri 28 February 2025 30.39100 (0.9%) 30.22200 29.96500 - 30.44300 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.76
20 day DMA 27.7
35 day DMA 27.62
50 day DMA 27.68
100 day DMA 27.92
150 day DMA 28.32
200 day DMA 28.66

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.8127.8
12 day EMA27.7727.7627.74
20 day EMA27.7127.727.69
35 day EMA27.7327.7327.72
50 day EMA27.7227.7227.71

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.8227.8
12 day SMA27.7627.7627.74
20 day SMA27.727.6827.66
35 day SMA27.6227.6127.61
50 day SMA27.6827.6927.69
100 day SMA27.9227.9327.93
150 day SMA28.3228.3328.34
200 day SMA28.6628.6728.68
Back to top | Use Dark Theme