Login or Join
HomepagePoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCZK are 28.78 and 28.92
| Daily Target 1 | 28.67 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 28.812166666667 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 28.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.81400 (0.2%) | 28.75550 | 28.74260 - 28.87990 | 1.6598 times | Fri 02 October 2026 | 28.75710 (0.19%) | 28.70390 | 28.66430 - 28.78450 | 0 times | Thu 01 October 2026 | 28.70370 (0.38%) | 28.59950 | 28.59310 - 28.76220 | 0.403 times | Wed 30 September 2026 | 28.59640 (0.34%) | 28.49940 | 28.49590 - 28.62290 | 1.5593 times | Tue 29 September 2026 | 28.49950 (0.23%) | 28.43580 | 28.41850 - 28.53450 | 0.8668 times | Mon 28 September 2026 | 28.43430 (0.39%) | 28.34020 | 28.32440 - 28.47290 | 1.5616 times | Fri 25 September 2026 | 28.32510 (-0.1%) | 28.34870 | 28.25660 - 28.36240 | 1.2371 times | Thu 24 September 2026 | 28.35290 (-0.17%) | 28.39600 | 28.33720 - 28.43750 | 0.3405 times | Wed 23 September 2026 | 28.40000 (0.06%) | 28.38140 | 28.36260 - 28.43980 | 1.015 times | Tue 22 September 2026 | 28.38200 (0.06%) | 28.36360 | 28.35190 - 28.41000 | 1.3569 times | Mon 21 September 2026 | 28.36620 (-0.09%) | 28.39240 | 28.34170 - 28.41650 | 0.681 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCZK are 28.78 and 28.92
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 28.812166666667 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.81400 (0.2%) | 28.75550 | 28.74260 - 28.87990 | 0.4458 times | Fri 02 October 2026 | 28.75710 (1.53%) | 28.34020 | 28.32440 - 28.78450 | 1.1793 times | Fri 25 September 2026 | 28.32510 (-0.23%) | 28.39240 | 28.25660 - 28.43980 | 1.2436 times | Fri 18 September 2026 | 28.39150 (0.42%) | 28.26940 | 28.24930 - 28.43640 | 1.1285 times | Fri 11 September 2026 | 28.27310 (0.38%) | 28.18970 | 28.16350 - 28.29490 | 0.6368 times | Fri 04 September 2026 | 28.16650 (-0.14%) | 28.20050 | 28.10750 - 28.28190 | 1.192 times | Fri 28 August 2026 | 28.20470 (0.14%) | 28.18350 | 28.08700 - 28.21400 | 1.1602 times | Fri 21 August 2026 | 28.16590 (-0.58%) | 28.34020 | 28.13030 - 28.34730 | 0.8935 times | Fri 14 August 2026 | 28.33060 (0.06%) | 28.31460 | 28.30960 - 28.41920 | 0.9181 times | Fri 07 August 2026 | 28.31260 (-0.06%) | 28.30640 | 28.17860 - 28.33740 | 1.2021 times | Fri 31 July 2026 | 28.33090 (0.18%) | 28.27980 | 28.15670 - 28.33190 | 1.1447 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCZK are 28.7 and 28.99
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 28.762333333333 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.81400 (0.76%) | 28.59950 | 28.59310 - 28.87990 | 0.1169 times | Wed 30 September 2026 | 28.59640 (1.52%) | 28.16950 | 28.10750 - 28.62290 | 1.1082 times | Mon 31 August 2026 | 28.16770 (-0.58%) | 28.30640 | 28.08700 - 28.41920 | 0.8844 times | Fri 31 July 2026 | 28.33090 (0.61%) | 28.15980 | 28.15670 - 28.63150 | 1.0927 times | Tue 30 June 2026 | 28.15850 (0.49%) | 28.03980 | 27.86700 - 28.18950 | 1.0759 times | Fri 29 May 2026 | 28.02200 (-0.91%) | 28.27830 | 27.85250 - 28.28860 | 0.9954 times | Thu 30 April 2026 | 28.28010 (0.67%) | 28.09380 | 27.84150 - 28.29590 | 1.1078 times | Tue 31 March 2026 | 28.09300 (1.54%) | 27.63580 | 27.59100 - 28.42490 | 1.582 times | Fri 27 February 2026 | 27.66740 (-1.51%) | 28.07960 | 27.55390 - 28.28360 | 0.8101 times | Fri 30 January 2026 | 28.09250 (1.45%) | 27.73320 | 27.67850 - 28.12490 | 1.2266 times | Wed 31 December 2025 | 27.69020 (0.66%) | 27.59290 | 27.41150 - 27.90670 | 0.9161 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCZK
DMA (daily moving average) of Pound Sterling GBPCZK
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.32 |
| 50 day DMA | 28.31 |
| 100 day DMA | 28.23 |
| 150 day DMA | 28.2 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Pound Sterling GBPCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.62 | 28.55 |
| 12 day EMA | 28.55 | 28.5 | 28.45 |
| 20 day EMA | 28.46 | 28.42 | 28.39 |
| 35 day EMA | 28.4 | 28.38 | 28.36 |
| 50 day EMA | 28.35 | 28.33 | 28.31 |
SMA (simple moving average) of Pound Sterling GBPCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.6 | 28.51 |
| 12 day SMA | 28.5 | 28.46 | 28.43 |
| 20 day SMA | 28.42 | 28.39 | 28.35 |
| 35 day SMA | 28.32 | 28.3 | 28.29 |
| 50 day SMA | 28.31 | 28.3 | 28.29 |
| 100 day SMA | 28.23 | 28.23 | 28.22 |
| 150 day SMA | 28.2 | 28.19 | 28.19 |
| 200 day SMA | 28.12 | 28.12 | 28.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.