PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCZK are 27.99 and 28.06

Daily Target 127.94
Daily Target 227.97
Daily Target 328.008133333333
Daily Target 428.04
Daily Target 528.08

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 09 June 2026 28.00500 (0.07%) 27.98490 27.97370 - 28.04570 0.9499 times
Mon 08 June 2026 27.98650 (-0.12%) 28.00000 27.97560 - 28.06540 1.5659 times
Fri 05 June 2026 28.01910 (0.16%) 27.96680 27.91940 - 28.04110 1.3629 times
Thu 04 June 2026 27.97360 (-0.1%) 28.00330 27.96000 - 28.03100 0.5823 times
Wed 03 June 2026 28.00260 (-0.05%) 28.01490 27.96890 - 28.03230 1.2897 times
Tue 02 June 2026 28.01560 (-0.26%) 28.08750 28.00360 - 28.09540 1.2194 times
Mon 01 June 2026 28.08830 (0.24%) 28.03980 28.03240 - 28.10780 0.8826 times
Fri 29 May 2026 28.02200 (0.02%) 28.01470 27.97410 - 28.06300 1.282 times
Thu 28 May 2026 28.01590 (-0.11%) 28.04730 27.98600 - 28.07690 0.7837 times
Wed 27 May 2026 28.04770 (-0.02%) 28.05450 28.00920 - 28.06110 0.0816 times
Tue 26 May 2026 28.05430 (-0.21%) 28.13660 28.04540 - 28.13710 0.0752 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 27.99 and 28.08

Weekly Target 127.92
Weekly Target 227.96
Weekly Target 328.0147
Weekly Target 428.06
Weekly Target 528.11

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 09 June 2026 28.00500 (-0.05%) 28.00000 27.97370 - 28.06540 0.5881 times
Fri 05 June 2026 28.01910 (-0.01%) 28.03980 27.91940 - 28.10780 1.2476 times
Fri 29 May 2026 28.02200 (-0.33%) 28.13660 27.97410 - 28.13710 0.5195 times
Fri 22 May 2026 28.11450 (0.86%) 27.87630 27.86620 - 28.13940 1.263 times
Fri 15 May 2026 27.87380 (-0.83%) 28.15470 27.85250 - 28.15830 1.2176 times
Thu 07 May 2026 28.10740 (-0.15%) 28.24090 28.08690 - 28.24800 0.3534 times
Wed 06 May 2026 28.14900 (-0.26%) 28.21970 28.11920 - 28.28020 0.8009 times
Fri 01 May 2026 28.22210 (0.39%) 28.12210 28.07670 - 28.29590 1.0971 times
Fri 24 April 2026 28.11170 (0.74%) 27.88390 27.86390 - 28.15470 1.7791 times
Fri 17 April 2026 27.90490 (-0.27%) 27.96220 27.84150 - 28.03950 1.1335 times
Fri 10 April 2026 27.98120 (-0.46%) 28.09370 27.94870 - 28.16000 0.7559 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 27.87 and 28.06

Monthly Target 127.82
Monthly Target 227.91
Monthly Target 328.010733333333
Monthly Target 428.1
Monthly Target 528.2

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 09 June 2026 28.00500 (-0.06%) 28.03980 27.91940 - 28.10780 0.414 times
Fri 29 May 2026 28.02200 (-0.91%) 28.27830 27.85250 - 28.28860 1.0081 times
Thu 30 April 2026 28.28010 (0.67%) 28.09380 27.84150 - 28.29590 1.122 times
Tue 31 March 2026 28.09300 (1.54%) 27.63580 27.59100 - 28.42490 1.6023 times
Fri 27 February 2026 27.66740 (-1.51%) 28.07960 27.55390 - 28.28360 0.8205 times
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 1.2423 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 0.9278 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 0.9691 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 1.4017 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 0.4922 times
Fri 29 August 2025 28.26210 (-0.56%) 28.51100 28.04700 - 28.55300 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 28
12 day DMA 28.03
20 day DMA 28.03
35 day DMA 28.08
50 day DMA 28.06
100 day DMA 28.04
150 day DMA 27.92
200 day DMA 27.96

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA282828.01
12 day EMA28.0228.0228.03
20 day EMA28.0328.0328.04
35 day EMA28.0728.0728.08
50 day EMA28.0928.0928.09

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA282828.02
12 day SMA28.0328.0328.04
20 day SMA28.0328.0328.04
35 day SMA28.0828.0728.07
50 day SMA28.0628.0728.07
100 day SMA28.0428.0428.04
150 day SMA27.9227.9227.92
200 day SMA27.9627.9627.96
Back to top | Use Dark Theme