PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCZK are 28.1 and 28.17

Daily Target 128.08
Daily Target 228.11
Daily Target 328.156166666667
Daily Target 428.19
Daily Target 528.23

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 25 August 2026 28.14560 (-0.09%) 28.16890 28.12270 - 28.20020 1.7567 times
Mon 24 August 2026 28.16980 (0.01%) 28.18350 28.15070 - 28.19620 1.0266 times
Fri 21 August 2026 28.16590 (0.01%) 28.16280 28.13030 - 28.17950 0 times
Thu 20 August 2026 28.16320 (0.04%) 28.15000 28.13130 - 28.18540 2.0585 times
Wed 19 August 2026 28.15170 (-0.47%) 28.28740 28.14480 - 28.30640 0.0633 times
Tue 18 August 2026 28.28480 (-0.07%) 28.30460 28.24090 - 28.30910 1.0436 times
Mon 17 August 2026 28.30520 (-0.09%) 28.34020 28.28800 - 28.34730 1.6551 times
Fri 14 August 2026 28.33060 (-0.01%) 28.33410 28.31970 - 28.36120 0 times
Thu 13 August 2026 28.33360 (-0.15%) 28.37600 28.31030 - 28.37910 1.6715 times
Wed 12 August 2026 28.37670 (-0.02%) 28.38160 28.36060 - 28.41920 0.7246 times
Tue 11 August 2026 28.38320 (0.04%) 28.37260 28.34320 - 28.41730 1.5516 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 28.1 and 28.17

Weekly Target 128.08
Weekly Target 228.11
Weekly Target 328.156166666667
Weekly Target 428.19
Weekly Target 528.23

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 25 August 2026 28.14560 (-0.07%) 28.18350 28.12270 - 28.20020 0.5593 times
Fri 21 August 2026 28.16590 (-0.58%) 28.34020 28.13030 - 28.34730 0.9687 times
Fri 14 August 2026 28.33060 (0.06%) 28.31460 28.30960 - 28.41920 0.9953 times
Fri 07 August 2026 28.31260 (-0.06%) 28.30640 28.17860 - 28.33740 1.3032 times
Fri 31 July 2026 28.33090 (0.18%) 28.27980 28.15670 - 28.33190 1.241 times
Fri 24 July 2026 28.28030 (0%) 28.30680 28.23900 - 28.31710 0 times
Fri 24 July 2026 28.28030 (-0.72%) 28.50570 28.23900 - 28.51900 0.7694 times
Fri 17 July 2026 28.48640 (0.02%) 28.48010 28.36510 - 28.63150 1.5517 times
Fri 10 July 2026 28.48020 (0.76%) 28.24720 28.20610 - 28.50560 1.4522 times
Thu 02 July 2026 28.26620 (0.51%) 28.10810 28.09620 - 28.33520 1.159 times
Fri 26 June 2026 28.12390 (0.82%) 27.88090 27.87820 - 28.18030 1.1482 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 27.99 and 28.28

Monthly Target 127.93
Monthly Target 228.04
Monthly Target 328.229166666667
Monthly Target 428.34
Monthly Target 528.53

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 25 August 2026 28.14560 (-0.65%) 28.30640 28.12270 - 28.41920 0.7086 times
Fri 31 July 2026 28.33090 (0.61%) 28.15980 28.15670 - 28.63150 1.0399 times
Tue 30 June 2026 28.15850 (0.49%) 28.03980 27.86700 - 28.18950 1.0239 times
Fri 29 May 2026 28.02200 (-0.91%) 28.27830 27.85250 - 28.28860 0.9472 times
Thu 30 April 2026 28.28010 (0.67%) 28.09380 27.84150 - 28.29590 1.0542 times
Tue 31 March 2026 28.09300 (1.54%) 27.63580 27.59100 - 28.42490 1.5055 times
Fri 27 February 2026 27.66740 (-1.51%) 28.07960 27.55390 - 28.28360 0.771 times
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 1.1673 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 0.8718 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 0.9106 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 1.3171 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 28.16
12 day DMA 28.27
20 day DMA 28.26
35 day DMA 28.32
50 day DMA 28.27
100 day DMA 28.16
150 day DMA 28.12
200 day DMA 28.01

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.228.21
12 day EMA28.2328.2428.25
20 day EMA28.2528.2628.27
35 day EMA28.2428.2528.25
50 day EMA28.2528.2528.25

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.1928.21
12 day SMA28.2728.2828.29
20 day SMA28.2628.2628.27
35 day SMA28.3228.3328.33
50 day SMA28.2728.2628.26
100 day SMA28.1628.1628.16
150 day SMA28.1228.1128.11
200 day SMA28.0128.0128.01
Back to top | Use Dark Theme