PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCRC are 631.26 and 638.79

Daily Target 1625.16
Daily Target 2629.82
Daily Target 3632.69333333333
Daily Target 4637.35
Daily Target 5640.22

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 26 April 2024 634.47000 (0.9%) 628.81000 628.04000 - 635.57000 0 times
Thu 25 April 2024 628.82000 (0.6%) 625.22000 624.13000 - 629.36000 0 times
Wed 24 April 2024 625.04000 (0.15%) 624.12000 620.41000 - 625.38000 0 times
Tue 23 April 2024 624.08000 (0.88%) 618.68000 616.95000 - 624.35000 0 times
Mon 22 April 2024 618.65000 (-0.43%) 620.23000 616.38000 - 621.82000 0 times
Fri 19 April 2024 621.31000 (-0.28%) 622.85000 621.27000 - 626.10000 0 times
Thu 18 April 2024 623.03000 (0.09%) 622.47000 622.12000 - 624.79000 0 times
Wed 17 April 2024 622.49000 (0.03%) 622.23000 622.23000 - 625.09000 0 times
Tue 16 April 2024 622.33000 (-0.13%) 623.00000 621.91000 - 625.94000 0 times
Mon 15 April 2024 623.17000 (-1.46%) 631.72000 622.71000 - 634.80000 0 times
Fri 12 April 2024 632.39000 (-0.93%) 638.25000 631.55000 - 638.59000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 625.43 and 644.62

Weekly Target 1609.62
Weekly Target 2622.04
Weekly Target 3628.80666666667
Weekly Target 4641.23
Weekly Target 5648

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 26 April 2024 634.47000 (2.12%) 620.23000 616.38000 - 635.57000 0 times
Fri 19 April 2024 621.31000 (-1.75%) 631.72000 621.27000 - 634.80000 0 times
Fri 12 April 2024 632.39000 (0.24%) 641.97000 631.55000 - 646.40000 0 times
Mon 01 April 2024 630.89000 (-0.62%) 635.07000 630.66000 - 635.79000 0 times
Thu 28 March 2024 634.83000 (-0.8%) 637.31000 634.41000 - 642.62000 0 times
Fri 22 March 2024 639.93000 (-1.42%) 648.98000 635.74000 - 649.76000 0 times
Fri 15 March 2024 649.15000 (-1.25%) 656.58000 648.69000 - 656.74000 0 times
Fri 08 March 2024 657.37000 (1.5%) 647.90000 646.96000 - 658.58000 0 times
Fri 01 March 2024 647.63000 (-0.7%) 652.13000 645.32000 - 653.91000 0 times
Fri 23 February 2024 652.20000 (0.37%) 647.19000 646.99000 - 652.39000 0 times
Fri 16 February 2024 649.79000 (-0.41%) 652.35000 647.69000 - 655.56000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 610.42 and 640.44

Monthly Target 1602.4
Monthly Target 2618.43
Monthly Target 3632.41666666667
Monthly Target 4648.45
Monthly Target 5662.44

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 April 2024 634.47000 (-0.06%) 635.07000 616.38000 - 646.40000 0 times
Thu 28 March 2024 634.83000 (-1.82%) 649.76000 634.41000 - 658.58000 0 times
Thu 29 February 2024 646.57000 (-0.42%) 651.07000 646.18000 - 658.88000 0 times
Wed 31 January 2024 649.27000 (-1.88%) 663.21000 647.06000 - 665.62000 0 times
Fri 29 December 2023 661.72000 (-1.11%) 672.26000 658.38000 - 674.06000 0 times
Thu 30 November 2023 669.16000 (3.75%) 645.35000 642.27000 - 674.06000 0 times
Tue 31 October 2023 644.99000 (-1.24%) 653.27000 640.21000 - 659.67000 0 times
Fri 29 September 2023 653.06000 (-4.44%) 685.96000 652.20000 - 686.09000 0 times
Thu 31 August 2023 683.40000 (-1.51%) 691.84000 676.20000 - 697.44000 0 times
Mon 31 July 2023 693.87000 (0.66%) 684.84000 684.57000 - 715.95000 0 times
Fri 30 June 2023 689.29000 (2.6%) 671.01000 665.86000 - 693.45000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 626.21
12 day DMA 626.17
20 day DMA 630.86
35 day DMA 638.88
50 day DMA 642.37
100 day DMA 651
150 day DMA 651.91
200 day DMA 659.72

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA628.39625.35623.61
12 day EMA628.35627.24626.95
20 day EMA631.12630.77630.98
35 day EMA636.02636.11636.54
50 day EMA641.58641.87642.4

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA626.21623.58622.42
12 day SMA626.17626.45627.74
20 day SMA630.86631.14631.53
35 day SMA638.88639.25639.76
50 day SMA642.37642.74643.22
100 day SMA651651.38651.82
150 day SMA651.91652.06652.25
200 day SMA659.72660.07660.47
Back to top | Use Dark Theme