PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCRC are 606.77 and 608.22

Daily Target 1606.53
Daily Target 2607.01
Daily Target 3607.9804
Daily Target 4608.47
Daily Target 5609.44

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 27 May 2026 607.49530 (-0.15%) 608.37140 607.49530 - 608.95060 0.162 times
Tue 26 May 2026 608.39300 (0.03%) 614.17390 607.55090 - 614.17390 0.161 times
Fri 22 May 2026 608.23620 (0.14%) 607.35960 606.73130 - 608.85450 1.4604 times
Thu 21 May 2026 607.36580 (0%) 607.32820 605.86750 - 607.97790 0.1734 times
Wed 20 May 2026 607.34460 (0.16%) 606.31600 605.31480 - 608.03970 0.9382 times
Tue 19 May 2026 606.39650 (-0.21%) 607.64310 605.68400 - 607.64310 1.6101 times
Mon 18 May 2026 607.66100 (0.53%) 604.05810 603.85250 - 607.78610 1.5688 times
Fri 15 May 2026 604.44910 (-0.71%) 608.75650 604.30810 - 610.93940 1.3923 times
Thu 14 May 2026 608.78620 (-1.13%) 615.76300 608.54350 - 615.92980 1.6163 times
Wed 13 May 2026 615.77260 (-0.34%) 617.83100 614.15420 - 618.36610 0.9175 times
Tue 12 May 2026 617.89890 (-0.92%) 623.59770 616.52280 - 623.59770 1.5688 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 604.16 and 610.83

Weekly Target 1603.04
Weekly Target 2605.27
Weekly Target 3609.7215
Weekly Target 4611.95
Weekly Target 5616.4

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 27 May 2026 607.49530 (-0.12%) 614.17390 607.49530 - 614.17390 0.0746 times
Fri 22 May 2026 608.23620 (0.63%) 604.05810 603.85250 - 608.85450 1.328 times
Fri 15 May 2026 604.44910 (-2.96%) 624.72120 604.30810 - 624.72120 1.3373 times
Thu 07 May 2026 622.87900 (0.4%) 617.17980 615.80940 - 625.32430 0.3463 times
Wed 06 May 2026 620.40160 (0.52%) 617.66390 614.71630 - 621.97580 0.9023 times
Fri 01 May 2026 617.20590 (0.22%) 614.03180 612.34020 - 620.71070 1.1419 times
Fri 24 April 2026 615.82040 (-0.11%) 617.45010 612.72030 - 618.62630 1.8168 times
Fri 17 April 2026 616.50770 (-1.05%) 618.82480 616.45490 - 626.18570 1.1905 times
Fri 10 April 2026 623.02480 (1.19%) 612.26530 612.26530 - 626.53360 0.9131 times
Thu 02 April 2026 615.68220 (-0.09%) 612.72310 612.24810 - 619.95890 0.9493 times
Fri 27 March 2026 616.25670 (-1.07%) 622.56890 614.79620 - 626.62640 1.0577 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 594.94 and 616.41

Monthly Target 1590.75
Monthly Target 2599.12
Monthly Target 3612.22403333333
Monthly Target 4620.6
Monthly Target 5633.7

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 27 May 2026 607.49530 (-1.81%) 618.63790 603.85250 - 625.32430 1.1911 times
Thu 30 April 2026 618.66630 (0.55%) 615.34090 612.26530 - 626.53360 1.4189 times
Tue 31 March 2026 615.27230 (-3.2%) 631.60590 612.24810 - 640.35670 1.3385 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 0.8869 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.2671 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 1.081 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 0.8926 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 1.4333 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 0.4905 times
Fri 29 August 2025 682.06020 (2.23%) 670.42000 664.18000 - 687.76000 0 times
Thu 31 July 2025 667.17000 (-3.72%) 691.43000 666.31000 - 695.53000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 607.77
12 day DMA 610.28
20 day DMA 613.45
35 day DMA 615.78
50 day DMA 617.13
100 day DMA 637.63
150 day DMA 645.78
200 day DMA 653.85

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA607.99608.23608.15
12 day EMA609.99610.44610.81
20 day EMA612.05612.53612.96
35 day EMA614.97615.41615.82
50 day EMA617.38617.78618.16

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA607.77607.55607.4
12 day SMA610.28611.57612.57
20 day SMA613.45613.83614.22
35 day SMA615.78616.18616.35
50 day SMA617.13617.43617.89
100 day SMA637.63638.24638.85
150 day SMA645.78646.23646.68
200 day SMA653.85654.23654.62
Back to top | Use Dark Theme