Login or Join
HomepagePoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCRC are 647.87 and 653.68
| Daily Target 1 | 646.85 |
| Daily Target 2 | 648.89 |
| Daily Target 3 | 652.66646666667 |
| Daily Target 4 | 654.7 |
| Daily Target 5 | 658.48 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 650.92110 (-0.37%) | 653.34560 | 650.63200 - 656.44630 | 0.722 times | Thu 04 December 2025 | 653.34050 (-0.55%) | 656.93440 | 653.34050 - 657.71760 | 1.6413 times | Wed 03 December 2025 | 656.95550 (0.89%) | 651.15230 | 649.96730 - 657.15810 | 0.0913 times | Tue 02 December 2025 | 651.14770 (-0.06%) | 651.55470 | 649.41530 - 652.05010 | 1.6329 times | Mon 01 December 2025 | 651.56150 (-1.13%) | 658.04230 | 650.29620 - 658.39920 | 0.0798 times | Fri 28 November 2025 | 658.97890 (-0.52%) | 660.02690 | 657.76390 - 660.24150 | 1.5259 times | Wed 26 November 2025 | 662.40660 (1.03%) | 655.62870 | 654.62630 - 662.40660 | 1.5804 times | Tue 25 November 2025 | 655.63410 (-0.12%) | 656.40940 | 655.63410 - 660.25270 | 1.6298 times | Mon 24 November 2025 | 656.41680 (0.13%) | 654.97390 | 654.54120 - 656.87600 | 1.0967 times | Fri 21 November 2025 | 655.59580 (0.19%) | 654.38170 | 651.05350 - 655.78990 | 0 times | Thu 20 November 2025 | 654.35130 (0.17%) | 653.23060 | 652.66190 - 657.89580 | 0.6527 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 645.68 and 654.66
| Weekly Target 1 | 643.93 |
| Weekly Target 2 | 647.42 |
| Weekly Target 3 | 652.91186666667 |
| Weekly Target 4 | 656.41 |
| Weekly Target 5 | 661.9 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 650.92110 (-1.22%) | 658.04230 | 649.41530 - 658.39920 | 1.0816 times | Fri 28 November 2025 | 658.97890 (0.52%) | 654.97390 | 654.54120 - 662.40660 | 1.5138 times | Fri 21 November 2025 | 655.59580 (-0.65%) | 659.27560 | 651.05350 - 661.32830 | 0.6327 times | Fri 14 November 2025 | 659.90140 (-0.06%) | 658.85570 | 657.61730 - 663.28090 | 0.8708 times | Fri 07 November 2025 | 660.32660 (0.07%) | 659.01000 | 653.05520 - 661.04900 | 0.6815 times | Fri 31 October 2025 | 659.89710 (0%) | 661.17430 | 657.91600 - 662.25710 | 0 times | Fri 31 October 2025 | 659.89710 (-1.29%) | 668.04030 | 657.91600 - 670.42630 | 0.3214 times | Fri 24 October 2025 | 668.54810 (-1.03%) | 675.79840 | 666.82670 - 676.07670 | 1.9088 times | Fri 17 October 2025 | 675.53510 (1.01%) | 668.42320 | 667.03140 - 676.56920 | 1.5024 times | Fri 10 October 2025 | 668.81050 (-1.3%) | 674.75570 | 667.36260 - 677.62320 | 1.4871 times | Fri 03 October 2025 | 677.64050 (0.4%) | 674.87990 | 674.51900 - 680.85840 | 1.431 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 645.68 and 654.66
| Monthly Target 1 | 643.93 |
| Monthly Target 2 | 647.42 |
| Monthly Target 3 | 652.91186666667 |
| Monthly Target 4 | 656.41 |
| Monthly Target 5 | 661.9 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 650.92110 (-1.22%) | 658.04230 | 649.41530 - 658.39920 | 0.8481 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 2.9005 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 4.6574 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 1.594 times | Fri 29 August 2025 | 682.06020 (2.23%) | 670.42000 | 664.18000 - 687.76000 | 0 times | Thu 31 July 2025 | 667.17000 (-3.72%) | 691.43000 | 666.31000 - 695.53000 | 0 times | Mon 30 June 2025 | 692.98000 (1.4%) | 682.82000 | 675.40000 - 695.63000 | 0 times | Fri 30 May 2025 | 683.40000 (1.58%) | 677.79000 | 666.99000 - 689.85000 | 0 times | Wed 30 April 2025 | 672.76000 (4.07%) | 639.67000 | 639.67000 - 679.82000 | 0 times | Mon 31 March 2025 | 646.45000 (1.33%) | 640.70000 | 637.41000 - 655.20000 | 0 times | Fri 28 February 2025 | 637.95000 (2.07%) | 629.97000 | 626.53000 - 643.43000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 652.79 |
| 12 day DMA | 655.05 |
| 20 day DMA | 656.95 |
| 35 day DMA | 660.31 |
| 50 day DMA | 664.75 |
| 100 day DMA | 672.56 |
| 150 day DMA | 675.2 |
| 200 day DMA | 667.67 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.4 | 654.64 | 655.29 |
| 12 day EMA | 655.16 | 655.93 | 656.4 |
| 20 day EMA | 656.96 | 657.59 | 658.04 |
| 35 day EMA | 661.05 | 661.65 | 662.14 |
| 50 day EMA | 664.87 | 665.44 | 665.93 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.79 | 654.4 | 656.21 |
| 12 day SMA | 655.05 | 655.58 | 656.05 |
| 20 day SMA | 656.95 | 657.41 | 657.49 |
| 35 day SMA | 660.31 | 661.03 | 661.62 |
| 50 day SMA | 664.75 | 665.19 | 665.7 |
| 100 day SMA | 672.56 | 672.99 | 673.39 |
| 150 day SMA | 675.2 | 675.33 | 675.47 |
| 200 day SMA | 667.67 | 667.57 | 667.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.