Login or Join
HomepagePoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCRC are 666.17 and 669.24
| Daily Target 1 | 665.35 |
| Daily Target 2 | 666.98 |
| Daily Target 3 | 668.4238 |
| Daily Target 4 | 670.05 |
| Daily Target 5 | 671.5 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 668.60370 (-0.01%) | 668.69760 | 666.79810 - 669.86960 | 1.1177 times | Tue 30 December 2025 | 668.65640 (-0.13%) | 669.56230 | 668.26410 - 670.44390 | 1.491 times | Mon 29 December 2025 | 669.55800 (-0.7%) | 674.26850 | 668.30470 - 674.85380 | 1.4682 times | Fri 26 December 2025 | 674.25420 (-0.01%) | 674.73570 | 673.36180 - 675.46850 | 1.4066 times | Wed 24 December 2025 | 674.31190 (0.94%) | 668.02410 | 667.34930 - 674.73880 | 1.1585 times | Tue 23 December 2025 | 668.03380 (-0.47%) | 671.19910 | 666.05000 - 671.74220 | 0.0227 times | Mon 22 December 2025 | 671.16090 (0.47%) | 668.20610 | 668.20610 - 671.40730 | 0.7815 times | Fri 19 December 2025 | 668.03620 (0.12%) | 667.25750 | 665.84430 - 668.77580 | 1.3962 times | Thu 18 December 2025 | 667.24530 (0.18%) | 665.97690 | 663.22240 - 669.69060 | 0.5882 times | Wed 17 December 2025 | 666.02100 (-0.57%) | 669.89460 | 664.27030 - 670.69120 | 0.5693 times | Tue 16 December 2025 | 669.82700 (0.11%) | 669.08010 | 668.01780 - 671.72680 | 0.1023 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 663.67 and 671.73
| Weekly Target 1 | 662.03 |
| Weekly Target 2 | 665.32 |
| Weekly Target 3 | 670.0852 |
| Weekly Target 4 | 673.37 |
| Weekly Target 5 | 678.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 668.60370 (-0.84%) | 674.26850 | 666.79810 - 674.85380 | 1.4334 times | Fri 26 December 2025 | 674.25420 (0.93%) | 668.20610 | 666.05000 - 675.46850 | 1.1846 times | Fri 19 December 2025 | 668.03620 (-0.13%) | 667.69400 | 663.22240 - 671.72680 | 1.4633 times | Fri 12 December 2025 | 668.89000 (2.76%) | 650.82350 | 650.04840 - 669.44880 | 0.0736 times | Fri 05 December 2025 | 650.92110 (-1.22%) | 658.04230 | 649.41530 - 658.39920 | 1.3225 times | Fri 28 November 2025 | 658.97890 (0.52%) | 654.97390 | 654.54120 - 662.40660 | 1.851 times | Fri 21 November 2025 | 655.59580 (-0.65%) | 659.27560 | 651.05350 - 661.32830 | 0.7736 times | Fri 14 November 2025 | 659.90140 (-0.06%) | 658.85570 | 657.61730 - 663.28090 | 1.0647 times | Fri 07 November 2025 | 660.32660 (0.07%) | 659.01000 | 653.05520 - 661.04900 | 0.8333 times | Fri 31 October 2025 | 659.89710 (0%) | 661.17430 | 657.91600 - 662.25710 | 0 times | Fri 31 October 2025 | 659.89710 (-1.29%) | 668.04030 | 657.91600 - 670.42630 | 0.393 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 659.01 and 685.06
| Monthly Target 1 | 638.44 |
| Monthly Target 2 | 653.52 |
| Monthly Target 3 | 664.49583333333 |
| Monthly Target 4 | 679.58 |
| Monthly Target 5 | 690.55 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 2.7737 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 2.2902 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 3.6775 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 1.2586 times | Fri 29 August 2025 | 682.06020 (2.23%) | 670.42000 | 664.18000 - 687.76000 | 0 times | Thu 31 July 2025 | 667.17000 (-3.72%) | 691.43000 | 666.31000 - 695.53000 | 0 times | Mon 30 June 2025 | 692.98000 (1.4%) | 682.82000 | 675.40000 - 695.63000 | 0 times | Fri 30 May 2025 | 683.40000 (1.58%) | 677.79000 | 666.99000 - 689.85000 | 0 times | Wed 30 April 2025 | 672.76000 (4.07%) | 639.67000 | 639.67000 - 679.82000 | 0 times | Mon 31 March 2025 | 646.45000 (1.33%) | 640.70000 | 637.41000 - 655.20000 | 0 times | Fri 28 February 2025 | 637.95000 (2.07%) | 629.97000 | 626.53000 - 643.43000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 671.08 |
| 12 day DMA | 669.56 |
| 20 day DMA | 664.44 |
| 35 day DMA | 661.27 |
| 50 day DMA | 661.78 |
| 100 day DMA | 669.88 |
| 150 day DMA | 674.55 |
| 200 day DMA | 670.38 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.64 | 670.16 | 670.91 |
| 12 day EMA | 668.25 | 668.19 | 668.11 |
| 20 day EMA | 666.27 | 666.02 | 665.74 |
| 35 day EMA | 664.98 | 664.77 | 664.54 |
| 50 day EMA | 663.68 | 663.48 | 663.27 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.08 | 670.96 | 671.46 |
| 12 day SMA | 669.56 | 669.59 | 669.42 |
| 20 day SMA | 664.44 | 663.57 | 662.72 |
| 35 day SMA | 661.27 | 661.08 | 660.84 |
| 50 day SMA | 661.78 | 661.89 | 662.02 |
| 100 day SMA | 669.88 | 669.99 | 670.12 |
| 150 day SMA | 674.55 | 674.55 | 674.59 |
| 200 day SMA | 670.38 | 670.24 | 670.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.