Login or Join
HomepagePoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCRC are 603.57 and 605.37
| Daily Target 1 | 603.2 |
| Daily Target 2 | 603.94 |
| Daily Target 3 | 604.99696666667 |
| Daily Target 4 | 605.73 |
| Daily Target 5 | 606.79 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 604.67780 (-0.31%) | 605.44780 | 604.25900 - 606.05410 | 1.5231 times | Fri 02 October 2026 | 606.55590 (0.52%) | 603.42230 | 603.06500 - 607.04410 | 0 times | Thu 01 October 2026 | 603.41770 (-0.46%) | 606.13410 | 602.90040 - 607.53020 | 0.3722 times | Wed 30 September 2026 | 606.18710 (0.55%) | 602.86510 | 602.76400 - 607.63980 | 1.5075 times | Tue 29 September 2026 | 602.84190 (0.14%) | 602.00400 | 600.97950 - 603.67240 | 0.877 times | Mon 28 September 2026 | 602.00680 (0.05%) | 601.60370 | 601.60370 - 603.88760 | 1.5299 times | Fri 25 September 2026 | 601.72030 (0.15%) | 600.75310 | 600.59060 - 602.39070 | 1.3545 times | Thu 24 September 2026 | 600.82310 (0.03%) | 600.63840 | 600.08240 - 603.31320 | 0.3732 times | Wed 23 September 2026 | 600.64000 (0.84%) | 595.57080 | 593.54640 - 602.48580 | 0.916 times | Tue 22 September 2026 | 595.61310 (-0.39%) | 597.95790 | 594.66660 - 599.35370 | 1.5465 times | Mon 21 September 2026 | 597.95940 (-0.25%) | 598.22670 | 597.83530 - 599.14400 | 0.9394 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 603.57 and 605.37
| Weekly Target 1 | 603.2 |
| Weekly Target 2 | 603.94 |
| Weekly Target 3 | 604.99696666667 |
| Weekly Target 4 | 605.73 |
| Weekly Target 5 | 606.79 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 604.67780 (-0.31%) | 605.44780 | 604.25900 - 606.05410 | 0.336 times | Fri 02 October 2026 | 606.55590 (0.8%) | 601.60370 | 600.97950 - 607.63980 | 0.9457 times | Fri 25 September 2026 | 601.72030 (0.38%) | 598.22670 | 593.54640 - 603.31320 | 1.1316 times | Fri 18 September 2026 | 599.43950 (-1.58%) | 608.32120 | 596.95420 - 609.22630 | 1.04 times | Fri 11 September 2026 | 609.06490 (-0.64%) | 614.61800 | 608.34320 - 616.17130 | 0.5955 times | Fri 04 September 2026 | 612.99930 (0.35%) | 614.35990 | 607.67670 - 614.59270 | 1.2563 times | Fri 28 August 2026 | 610.84730 (-1.59%) | 620.95140 | 610.66260 - 622.05900 | 1.2481 times | Fri 21 August 2026 | 620.69360 (1.98%) | 608.69710 | 605.18190 - 621.23170 | 1.2204 times | Fri 14 August 2026 | 608.61370 (-0.76%) | 611.45830 | 605.39010 - 614.80940 | 1.0512 times | Fri 07 August 2026 | 613.25520 (0.05%) | 610.92980 | 608.76310 - 613.72660 | 1.1752 times | Fri 31 July 2026 | 612.97880 (1.16%) | 607.64320 | 602.85350 - 612.99950 | 0.9994 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 601.47 and 606.1
| Monthly Target 1 | 600.41 |
| Monthly Target 2 | 602.54 |
| Monthly Target 3 | 605.03613333333 |
| Monthly Target 4 | 607.17 |
| Monthly Target 5 | 609.67 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 604.67780 (-0.25%) | 606.13410 | 602.90040 - 607.53020 | 0.1039 times | Wed 30 September 2026 | 606.18710 (-0.42%) | 608.78200 | 593.54640 - 616.17130 | 1.2057 times | Mon 31 August 2026 | 608.74150 (-0.69%) | 610.92980 | 605.18190 - 622.05900 | 1.1761 times | Fri 31 July 2026 | 612.97880 (1.65%) | 603.02460 | 602.56610 - 615.29090 | 1.2082 times | Tue 30 June 2026 | 603.03270 (-0.88%) | 608.12490 | 597.93950 - 620.87060 | 1.2229 times | Fri 29 May 2026 | 608.37440 (-1.66%) | 618.63790 | 603.85250 - 625.32430 | 1.0902 times | Thu 30 April 2026 | 618.66630 (0.55%) | 615.34090 | 612.26530 - 626.53360 | 1.1536 times | Tue 31 March 2026 | 615.27230 (-3.2%) | 631.60590 | 612.24810 - 640.35670 | 1.0882 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 0.7211 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 1.0301 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 0.8789 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 604.74 |
| 12 day DMA | 601.82 |
| 20 day DMA | 604.07 |
| 35 day DMA | 608.22 |
| 50 day DMA | 608.79 |
| 100 day DMA | 608.39 |
| 150 day DMA | 612.76 |
| 200 day DMA | 625.83 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.45 | 604.34 | 603.23 |
| 12 day EMA | 603.77 | 603.61 | 603.08 |
| 20 day EMA | 604.6 | 604.59 | 604.38 |
| 35 day EMA | 605.93 | 606 | 605.97 |
| 50 day EMA | 608.19 | 608.33 | 608.4 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.74 | 604.2 | 603.23 |
| 12 day SMA | 601.82 | 601.25 | 600.6 |
| 20 day SMA | 604.07 | 604.49 | 604.79 |
| 35 day SMA | 608.22 | 608.33 | 608.32 |
| 50 day SMA | 608.79 | 608.82 | 608.81 |
| 100 day SMA | 608.39 | 608.5 | 608.61 |
| 150 day SMA | 612.76 | 612.94 | 613.13 |
| 200 day SMA | 625.83 | 626.14 | 626.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.