PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCRC are 609.78 and 617.63

Daily Target 1603.77
Daily Target 2607.94
Daily Target 3611.6167
Daily Target 4615.79
Daily Target 5619.47

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 15 July 2026 612.11810 (0.33%) 610.09790 607.44110 - 615.29090 1.2898 times
Tue 14 July 2026 610.09430 (0.27%) 608.47190 608.35890 - 612.20500 1.2923 times
Mon 13 July 2026 608.47090 (-0.19%) 609.36840 608.30800 - 611.70370 0.5491 times
Fri 10 July 2026 609.60690 (-0.07%) 610.03190 609.28470 - 610.96160 0.6276 times
Thu 09 July 2026 610.02350 (0.13%) 609.23630 608.24730 - 610.25810 0.5367 times
Wed 08 July 2026 609.22840 (0.17%) 608.05470 606.80720 - 610.35760 1.2717 times
Tue 07 July 2026 608.22350 (-0.14%) 609.07880 608.11560 - 609.84840 1.2956 times
Mon 06 July 2026 609.08730 (0.31%) 608.45730 607.93320 - 610.42120 1.3154 times
Thu 02 July 2026 607.19320 (0.42%) 604.60080 604.49600 - 608.69650 1.2304 times
Wed 01 July 2026 604.62470 (0.26%) 603.02460 602.56610 - 604.93370 0.5912 times
Tue 30 June 2026 603.03270 (0.46%) 600.24850 599.36140 - 605.17980 0.7514 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 609.78 and 617.63

Weekly Target 1603.77
Weekly Target 2607.94
Weekly Target 3611.6167
Weekly Target 4615.79
Weekly Target 5619.47

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 15 July 2026 612.11810 (0.41%) 609.36840 607.44110 - 615.29090 0.7775 times
Fri 10 July 2026 609.60690 (0.4%) 608.45730 606.80720 - 610.96160 1.2532 times
Thu 02 July 2026 607.19320 (1.32%) 599.25090 599.25090 - 608.69650 0.9612 times
Fri 26 June 2026 599.29120 (0.13%) 599.02800 597.93950 - 602.47250 0.986 times
Thu 18 June 2026 598.49000 (-1.84%) 611.79920 598.17290 - 612.33710 1.0338 times
Fri 12 June 2026 609.71700 (-0.65%) 613.48600 608.16390 - 619.50880 0.8679 times
Fri 05 June 2026 613.67940 (0.87%) 608.12490 607.92480 - 620.87060 1.2956 times
Fri 29 May 2026 608.37440 (0.02%) 614.17390 606.38320 - 614.17390 0.5317 times
Fri 22 May 2026 608.23620 (0.63%) 604.05810 603.85250 - 608.85450 1.1425 times
Fri 15 May 2026 604.44910 (-2.96%) 624.72120 604.30810 - 624.72120 1.1505 times
Thu 07 May 2026 622.87900 (0.4%) 617.17980 615.80940 - 625.32430 0.2979 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 607.34 and 620.07

Monthly Target 1597.27
Monthly Target 2604.69
Monthly Target 3609.9917
Monthly Target 4617.42
Monthly Target 5622.72

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 15 July 2026 612.11810 (1.51%) 603.02460 602.56610 - 615.29090 0.6656 times
Tue 30 June 2026 603.03270 (-0.88%) 608.12490 597.93950 - 620.87060 1.2577 times
Fri 29 May 2026 608.37440 (-1.66%) 618.63790 603.85250 - 625.32430 1.1213 times
Thu 30 April 2026 618.66630 (0.55%) 615.34090 612.26530 - 626.53360 1.1865 times
Tue 31 March 2026 615.27230 (-3.2%) 631.60590 612.24810 - 640.35670 1.1192 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 0.7416 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.0595 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 0.9039 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 0.7463 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 1.1984 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 0.4102 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 610.06
12 day DMA 607.66
20 day DMA 605.26
35 day DMA 608.17
50 day DMA 609.8
100 day DMA 617.32
150 day DMA 634.41
200 day DMA 642.06

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA610.12609.12608.64
12 day EMA608.35607.66607.22
20 day EMA607.89607.44607.16
35 day EMA608.53608.32608.22
50 day EMA610.35610.28610.29

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA610.06609.48609.11
12 day SMA607.66606.6605.65
20 day SMA605.26605.17605.15
35 day SMA608.17608.06607.99
50 day SMA609.8609.9610.07
100 day SMA617.32617.7618.11
150 day SMA634.41634.67634.96
200 day SMA642.06642.39642.76
Back to top | Use Dark Theme