Login or Join
HomepagePoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCRC are 621.49 and 623.56
| Daily Target 1 | 620.98 |
| Daily Target 2 | 622 |
| Daily Target 3 | 623.04513333333 |
| Daily Target 4 | 624.07 |
| Daily Target 5 | 625.11 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 623.02480 (-0.09%) | 623.59980 | 622.02400 - 624.08660 | 1.6566 times | Thu 09 April 2026 | 623.61090 (0.15%) | 622.66250 | 622.22990 - 624.74190 | 0.7838 times | Wed 08 April 2026 | 622.69130 (0.21%) | 621.46870 | 615.19250 - 626.53360 | 0.1743 times | Tue 07 April 2026 | 621.38430 (1.14%) | 614.39010 | 613.53500 - 621.38430 | 0.0605 times | Mon 06 April 2026 | 614.35210 (-0.22%) | 612.26530 | 612.26530 - 615.71980 | 1.8677 times | Thu 02 April 2026 | 615.68220 (-0.44%) | 618.37560 | 613.21010 - 618.76240 | 1.0103 times | Wed 01 April 2026 | 618.40640 (0.51%) | 615.34090 | 614.75800 - 619.95890 | 1.0471 times | Tue 31 March 2026 | 615.27230 (0.31%) | 613.40120 | 612.84740 - 616.01550 | 1.7254 times | Mon 30 March 2026 | 613.39810 (-0.46%) | 612.72310 | 612.24810 - 616.54880 | 0.9404 times | Fri 27 March 2026 | 616.25670 (-0.23%) | 617.62020 | 614.79620 - 618.71310 | 0.734 times | Thu 26 March 2026 | 617.66780 (-0.64%) | 621.66280 | 616.85210 - 623.67390 | 1.806 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 617.65 and 631.91
| Weekly Target 1 | 606.34 |
| Weekly Target 2 | 614.68 |
| Weekly Target 3 | 620.6079 |
| Weekly Target 4 | 628.95 |
| Weekly Target 5 | 634.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 623.02480 (1.19%) | 612.26530 | 612.26530 - 626.53360 | 1.0839 times | Thu 02 April 2026 | 615.68220 (-0.09%) | 612.72310 | 612.24810 - 619.95890 | 1.1269 times | Fri 27 March 2026 | 616.25670 (-1.07%) | 622.56890 | 614.79620 - 626.62640 | 1.2557 times | Fri 20 March 2026 | 622.89870 (0.1%) | 623.33450 | 620.45080 - 629.12850 | 1.2743 times | Fri 13 March 2026 | 622.27650 (-2.73%) | 635.54330 | 622.24320 - 640.35670 | 1.6704 times | Fri 06 March 2026 | 639.76550 (0.66%) | 631.60590 | 623.92380 - 639.86440 | 0.9252 times | Fri 27 February 2026 | 635.58680 (-1.27%) | 643.93710 | 634.16700 - 644.38790 | 1.5799 times | Fri 20 February 2026 | 643.73550 (-2.79%) | 657.30090 | 643.16550 - 657.55470 | 0.6909 times | Fri 13 February 2026 | 662.21460 (0%) | 663.97360 | 660.05620 - 665.18960 | 0 times | Fri 13 February 2026 | 662.21460 (-1.88%) | 672.48590 | 660.05620 - 678.64070 | 0.3927 times | Fri 06 February 2026 | 674.88050 (-1.18%) | 682.82870 | 670.23170 - 683.83590 | 1.1544 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 617.65 and 631.91
| Monthly Target 1 | 606.34 |
| Monthly Target 2 | 614.68 |
| Monthly Target 3 | 620.6079 |
| Monthly Target 4 | 628.95 |
| Monthly Target 5 | 634.88 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 623.02480 (1.26%) | 615.34090 | 612.26530 - 626.53360 | 0.4717 times | Tue 31 March 2026 | 615.27230 (-3.2%) | 631.60590 | 612.24810 - 640.35670 | 1.7258 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 1.1436 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 1.6338 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 1.3938 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 1.1509 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 1.848 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 0.6325 times | Fri 29 August 2025 | 682.06020 (2.23%) | 670.42000 | 664.18000 - 687.76000 | 0 times | Thu 31 July 2025 | 667.17000 (-3.72%) | 691.43000 | 666.31000 - 695.53000 | 0 times | Mon 30 June 2025 | 692.98000 (1.4%) | 682.82000 | 675.40000 - 695.63000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 621.01 |
| 12 day DMA | 618.61 |
| 20 day DMA | 621.37 |
| 35 day DMA | 627.96 |
| 50 day DMA | 640.83 |
| 100 day DMA | 652.45 |
| 150 day DMA | 659.17 |
| 200 day DMA | 665.01 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.56 | 620.83 | 619.44 |
| 12 day EMA | 621.02 | 620.65 | 620.11 |
| 20 day EMA | 623.6 | 623.66 | 623.67 |
| 35 day EMA | 632.34 | 632.89 | 633.44 |
| 50 day EMA | 641.9 | 642.67 | 643.45 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.01 | 619.54 | 618.5 |
| 12 day SMA | 618.61 | 618.69 | 618.85 |
| 20 day SMA | 621.37 | 621.74 | 622.26 |
| 35 day SMA | 627.96 | 628.74 | 629.53 |
| 50 day SMA | 640.83 | 642.09 | 643.34 |
| 100 day SMA | 652.45 | 652.82 | 653.18 |
| 150 day SMA | 659.17 | 659.55 | 659.94 |
| 200 day SMA | 665.01 | 665.35 | 665.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.