Login or Join
HomepagePoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCOP are 4420.4 and 4420.4
| Daily Target 1 | 4420.4 |
| Daily Target 2 | 4420.4 |
| Daily Target 3 | 4420.4 |
| Daily Target 4 | 4420.4 |
| Daily Target 5 | 4420.4022 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4420.40220 (-0.37%) | 4420.40220 | 4420.40220 - 4420.40220 | 0.7143 times | Thu 09 July 2026 | 4436.60950 (0.02%) | 4436.60950 | 4436.60950 - 4436.60950 | 0 times | Wed 08 July 2026 | 4435.77720 (-1.11%) | 4485.57300 | 4435.77720 - 4485.57300 | 1.4286 times | Tue 07 July 2026 | 4485.68370 (0.81%) | 4450.11430 | 4450.11430 - 4485.68370 | 2.1429 times | Mon 06 July 2026 | 4449.53380 (-1%) | 4490.33570 | 4449.53380 - 4490.33570 | 1.4286 times | Thu 02 July 2026 | 4494.51330 (-0.75%) | 4494.51330 | 4494.51330 - 4494.51330 | 0.7143 times | Wed 01 July 2026 | 4528.34140 (-0.87%) | 4568.42160 | 4528.34140 - 4568.42160 | 0 times | Tue 30 June 2026 | 4568.29580 (-0%) | 4568.47370 | 4568.19920 - 4568.47370 | 1.4286 times | Mon 29 June 2026 | 4568.47370 (0.59%) | 4541.71480 | 4541.71480 - 4568.47370 | 2.1429 times | Fri 26 June 2026 | 4541.77120 (0.66%) | 4511.76590 | 4511.76590 - 4541.77120 | 0 times | Thu 25 June 2026 | 4511.92280 (0.37%) | 4494.99560 | 4494.99560 - 4512.00330 | 2.1429 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4385.44 and 4455.37
| Weekly Target 1 | 4373.78 |
| Weekly Target 2 | 4397.09 |
| Weekly Target 3 | 4443.7133666667 |
| Weekly Target 4 | 4467.02 |
| Weekly Target 5 | 4513.65 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4420.40220 (-1.65%) | 4490.33570 | 4420.40220 - 4490.33570 | 1.6327 times | Thu 02 July 2026 | 4494.51330 (-1.04%) | 4541.71480 | 4494.51330 - 4568.47370 | 1.2245 times | Fri 26 June 2026 | 4541.77120 (-0.32%) | 4559.59870 | 4494.99560 - 4559.59870 | 1.2245 times | Thu 18 June 2026 | 4556.41600 (-2.77%) | 4640.93250 | 4556.41600 - 4640.93250 | 0.6122 times | Fri 12 June 2026 | 4686.00240 (-2.34%) | 4793.32810 | 4686.00240 - 4830.11000 | 0.6122 times | Fri 05 June 2026 | 4798.51380 (-1.75%) | 4969.73690 | 4786.52840 - 4969.73690 | 1.2245 times | Fri 29 May 2026 | 4884.09480 (-1.23%) | 4908.89080 | 4856.26020 - 4931.72990 | 1.0204 times | Fri 22 May 2026 | 4944.90740 (-2.35%) | 5074.74000 | 4944.90740 - 5096.92830 | 0.8163 times | Fri 15 May 2026 | 5063.77990 (0.26%) | 5077.74410 | 5063.77990 - 5102.14320 | 1.2245 times | Thu 07 May 2026 | 5050.72490 (0.04%) | 5046.48520 | 5046.48520 - 5051.14080 | 0.4082 times | Wed 06 May 2026 | 5048.74480 (2.99%) | 4922.86330 | 4922.86330 - 5048.74480 | 0.4082 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4346.39 and 4494.41
| Monthly Target 1 | 4321.72 |
| Monthly Target 2 | 4371.06 |
| Monthly Target 3 | 4469.742 |
| Monthly Target 4 | 4519.08 |
| Monthly Target 5 | 4617.76 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4420.40220 (-3.24%) | 4568.42160 | 4420.40220 - 4568.42160 | 0.5488 times | Tue 30 June 2026 | 4568.29580 (-6.47%) | 4969.73690 | 4494.99560 - 4969.73690 | 1.4024 times | Fri 29 May 2026 | 4884.09480 (-0.37%) | 4922.86330 | 4856.26020 - 5102.14320 | 1.1585 times | Thu 30 April 2026 | 4902.35930 (1.1%) | 4851.60950 | 4799.49190 - 4945.42400 | 1.1585 times | Tue 31 March 2026 | 4848.83740 (-4.38%) | 5035.19130 | 4848.83740 - 5085.75460 | 1.4634 times | Fri 27 February 2026 | 5070.82120 (1.06%) | 5044.76720 | 4939.22560 - 5070.82120 | 0.8537 times | Fri 30 January 2026 | 5017.67600 (-1.08%) | 5069.21430 | 4873.20040 - 5089.98290 | 0.8537 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 0.7317 times | Fri 28 November 2025 | 4947.49280 (-2.43%) | 5037.80260 | 4850.77080 - 5037.80260 | 0.7317 times | Fri 31 October 2025 | 5070.53280 (-3.75%) | 5268.14200 | 5070.53280 - 5282.54620 | 1.0976 times | Tue 30 September 2025 | 5268.14200 (-2.85%) | 5374.17780 | 5195.24420 - 5391.48590 | 0.3659 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 4445.6 |
| 12 day DMA | 4494.7 |
| 20 day DMA | 4542.54 |
| 35 day DMA | 4685.43 |
| 50 day DMA | 4782.52 |
| 100 day DMA | 4859.23 |
| 150 day DMA | 4917.22 |
| 200 day DMA | 4969.62 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4448.96 | 4463.24 | 4476.55 |
| 12 day EMA | 4497.55 | 4511.57 | 4525.19 |
| 20 day EMA | 4554.05 | 4568.11 | 4581.95 |
| 35 day EMA | 4648.98 | 4662.44 | 4675.74 |
| 50 day EMA | 4752.62 | 4766.17 | 4779.62 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4445.6 | 4460.42 | 4478.77 |
| 12 day SMA | 4494.7 | 4504.63 | 4514.87 |
| 20 day SMA | 4542.54 | 4560.48 | 4580.16 |
| 35 day SMA | 4685.43 | 4704.75 | 4722.99 |
| 50 day SMA | 4782.52 | 4790.15 | 4797.41 |
| 100 day SMA | 4859.23 | 4865.04 | 4870.8 |
| 150 day SMA | 4917.22 | 4920.93 | 4924.6 |
| 200 day SMA | 4969.62 | 4974.39 | 4979.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.