Login or Join
HomepagePoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCOP are 4378.33 and 4378.33
| Daily Target 1 | 4378.33 |
| Daily Target 2 | 4378.33 |
| Daily Target 3 | 4378.33 |
| Daily Target 4 | 4378.33 |
| Daily Target 5 | 4378.3311 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4378.33110 (-0.02%) | 4378.33110 | 4378.33110 - 4378.33110 | 0 times | Thu 01 October 2026 | 4379.01760 (-1.34%) | 4438.67800 | 4379.01760 - 4438.67800 | 0 times | Wed 30 September 2026 | 4438.56650 (-0.54%) | 4462.41200 | 4438.56650 - 4462.41200 | 2.2222 times | Tue 29 September 2026 | 4462.45120 (1.79%) | 4383.87010 | 4383.87010 - 4462.45120 | 1.1111 times | Mon 28 September 2026 | 4383.94330 (-1.1%) | 4383.94330 | 4383.94330 - 4383.94330 | 1.1111 times | Fri 25 September 2026 | 4432.60640 (2.3%) | 4432.60640 | 4432.60640 - 4432.60640 | 1.1111 times | Thu 24 September 2026 | 4332.99020 (1.76%) | 4332.99020 | 4332.99020 - 4332.99020 | 0 times | Wed 23 September 2026 | 4258.01940 (-0.42%) | 4258.01940 | 4258.01940 - 4258.01940 | 1.1111 times | Tue 22 September 2026 | 4276.02210 (0.99%) | 4234.35430 | 4234.35430 - 4276.02210 | 2.2222 times | Mon 21 September 2026 | 4234.29570 (0.17%) | 4234.29570 | 4234.29570 - 4234.29570 | 1.1111 times | Fri 18 September 2026 | 4227.26820 (1.29%) | 4173.64820 | 4173.64820 - 4227.26820 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4336.27 and 4420.39
| Weekly Target 1 | 4322.25 |
| Weekly Target 2 | 4350.29 |
| Weekly Target 3 | 4406.3711333333 |
| Weekly Target 4 | 4434.41 |
| Weekly Target 5 | 4490.49 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4378.33110 (-1.22%) | 4383.94330 | 4378.33110 - 4462.45120 | 0.7273 times | Fri 25 September 2026 | 4432.60640 (4.86%) | 4234.29570 | 4234.29570 - 4432.60640 | 0.9091 times | Fri 18 September 2026 | 4227.26820 (1.2%) | 4185.33190 | 4173.48770 - 4227.26820 | 1.6364 times | Fri 11 September 2026 | 4176.96740 (-1.79%) | 4254.09420 | 4176.87300 - 4254.09420 | 0.5455 times | Fri 04 September 2026 | 4252.91770 (-0.83%) | 4289.01280 | 4252.91770 - 4364.13100 | 1.0909 times | Fri 28 August 2026 | 4288.44700 (2.26%) | 4184.37560 | 4170.23660 - 4288.44700 | 1.2727 times | Fri 21 August 2026 | 4193.51260 (-0.9%) | 4219.13490 | 4141.61910 - 4250.19500 | 1.0909 times | Thu 13 August 2026 | 4231.40570 (-0.12%) | 4262.15140 | 4231.40570 - 4262.58110 | 0.7273 times | Fri 07 August 2026 | 4236.69330 (1.3%) | 4182.06470 | 4181.94430 - 4347.33890 | 1.0909 times | Fri 31 July 2026 | 4182.12100 (-1.9%) | 4260.49400 | 4182.12100 - 4272.87040 | 0.9091 times | Fri 24 July 2026 | 4263.09320 (0%) | 4287.61200 | 4263.09320 - 4287.61200 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4348.16 and 4408.5
| Monthly Target 1 | 4338.1 |
| Monthly Target 2 | 4358.22 |
| Monthly Target 3 | 4398.4467333333 |
| Monthly Target 4 | 4418.56 |
| Monthly Target 5 | 4458.79 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4378.33110 (-1.36%) | 4438.67800 | 4378.33110 - 4438.67800 | 0 times | Wed 30 September 2026 | 4438.56650 (3.71%) | 4279.46040 | 4173.48770 - 4462.45120 | 1.4439 times | Mon 31 August 2026 | 4279.66050 (2.33%) | 4182.06470 | 4141.61910 - 4347.33890 | 1.2299 times | Fri 31 July 2026 | 4182.12100 (-8.45%) | 4568.42160 | 4182.12100 - 4568.42160 | 1.2834 times | Tue 30 June 2026 | 4568.29580 (-6.47%) | 4969.73690 | 4494.99560 - 4969.73690 | 1.2299 times | Fri 29 May 2026 | 4884.09480 (-0.37%) | 4922.86330 | 4856.26020 - 5102.14320 | 1.016 times | Thu 30 April 2026 | 4902.35930 (1.1%) | 4851.60950 | 4799.49190 - 4945.42400 | 1.016 times | Tue 31 March 2026 | 4848.83740 (-4.38%) | 5035.19130 | 4848.83740 - 5085.75460 | 1.2834 times | Fri 27 February 2026 | 5070.82120 (1.06%) | 5044.76720 | 4939.22560 - 5070.82120 | 0.7487 times | Fri 30 January 2026 | 5017.67600 (-1.08%) | 5069.21430 | 4873.20040 - 5089.98290 | 0.7487 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 0.6417 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 4408.46 |
| 12 day DMA | 4331.43 |
| 20 day DMA | 4280.15 |
| 35 day DMA | 4260.85 |
| 50 day DMA | 4261.47 |
| 100 day DMA | 4466.23 |
| 150 day DMA | 4621.32 |
| 200 day DMA | 4721.91 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4389.14 | 4394.55 | 4402.31 |
| 12 day EMA | 4347.9 | 4342.37 | 4335.71 |
| 20 day EMA | 4316.38 | 4309.86 | 4302.58 |
| 35 day EMA | 4291.96 | 4286.87 | 4281.45 |
| 50 day EMA | 4281.39 | 4277.44 | 4273.3 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4408.46 | 4419.32 | 4410.11 |
| 12 day SMA | 4331.43 | 4316.24 | 4299.84 |
| 20 day SMA | 4280.15 | 4274.19 | 4268.41 |
| 35 day SMA | 4260.85 | 4256.69 | 4252.71 |
| 50 day SMA | 4261.47 | 4259.67 | 4258.23 |
| 100 day SMA | 4466.23 | 4472.96 | 4479.65 |
| 150 day SMA | 4621.32 | 4625.34 | 4629.37 |
| 200 day SMA | 4721.91 | 4725.5 | 4729.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.