PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCOP are 4893.91 and 4893.91

Daily Target 14893.9087
Daily Target 24893.91
Daily Target 34893.91
Daily Target 44893.91
Daily Target 54893.91

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 4893.90870 (0.37%) 4893.90870 4893.90870 - 4893.90870 0.9091 times
Thu 09 April 2026 4875.95430 (-1.4%) 4875.95430 4875.95430 - 4875.95430 0 times
Wed 08 April 2026 4945.42400 (1.32%) 4945.42400 4945.42400 - 4945.42400 0 times
Tue 07 April 2026 4881.03490 (1.4%) 4881.03490 4881.03490 - 4881.03490 0 times
Thu 02 April 2026 4813.75850 (-1.58%) 4813.75850 4813.75850 - 4813.75850 0.9091 times
Wed 01 April 2026 4891.22700 (0.87%) 4851.60950 4848.83740 - 4891.22700 0.9091 times
Tue 31 March 2026 4848.83740 (-0.07%) 4851.60950 4848.83740 - 4851.60950 1.8182 times
Mon 30 March 2026 4852.09220 (-0.6%) 4852.13990 4852.09220 - 4852.13990 1.8182 times
Fri 27 March 2026 4881.42990 (-0.45%) 4903.46030 4881.42990 - 4903.53790 0.9091 times
Thu 26 March 2026 4903.42470 (-0.63%) 4934.63590 4903.42470 - 4934.63590 2.7273 times
Wed 25 March 2026 4934.60580 (-0.87%) 4977.84920 4934.60580 - 4977.84920 1.8182 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4884.93 and 4954.4

Weekly Target 14835.63
Weekly Target 24864.77
Weekly Target 34905.0956666667
Weekly Target 44934.24
Weekly Target 54974.57

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 4893.90870 (1.67%) 4881.03490 4875.95430 - 4945.42400 0.2632 times
Thu 02 April 2026 4813.75850 (-1.39%) 4852.13990 4813.75850 - 4891.22700 1.5789 times
Fri 27 March 2026 4881.42990 (-0.85%) 4967.83110 4881.42990 - 4978.03770 1.5789 times
Fri 20 March 2026 4923.40100 (0.81%) 4884.36210 4884.36210 - 4934.32760 1.3158 times
Fri 13 March 2026 4883.83930 (-2.88%) 5034.15820 4883.83930 - 5060.20200 1.5789 times
Fri 06 March 2026 5028.48390 (-0.83%) 5035.19130 4990.36120 - 5085.75460 0.7895 times
Fri 27 February 2026 5070.82120 (1.75%) 4980.97010 4968.31040 - 5070.82120 2.1053 times
Fri 20 February 2026 4983.76540 (-0.04%) 4970.45350 4954.21370 - 4983.76540 0.5263 times
Fri 13 February 2026 4985.65860 (0%) 4985.65860 4985.65860 - 4985.65860 0 times
Fri 13 February 2026 4985.65860 (-1.12%) 5012.32280 4985.65860 - 5022.64370 0.2632 times
Fri 06 February 2026 5042.04100 (0.49%) 5044.76720 4939.22560 - 5044.76720 0.7895 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4853.83 and 4985.5

Monthly Target 14752.7
Monthly Target 24823.3
Monthly Target 34884.3637333333
Monthly Target 44954.97
Monthly Target 55016.03

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 4893.90870 (0.93%) 4851.60950 4813.75850 - 4945.42400 0.2913 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 2.3301 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 1.3592 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 1.3592 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 1.165 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 1.165 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 1.7476 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.5825 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times
Thu 31 July 2025 5533.70000 (-1.53%) 5619.90000 5379.10000 - 5647.60000 0 times
Mon 30 June 2025 5619.90000 (1.18%) 5619.40000 5457.70000 - 5679.00000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4882.02
12 day DMA 4891.64
20 day DMA 4907.46
35 day DMA 4951.31
50 day DMA 4967.31
100 day DMA 4991.2
150 day DMA 5070.54
200 day DMA 5180.92

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4889.594887.434893.17
12 day EMA4896.494896.964900.78
20 day EMA4912.364914.34918.34
35 day EMA4932.14934.354937.79
50 day EMA4957.924960.534963.98

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4882.024881.484876.06
12 day SMA4891.644897.84901.76
20 day SMA4907.464915.774923.68
35 day SMA4951.314953.494956.63
50 day SMA4967.314970.64972.66
100 day SMA4991.24991.624992.71
150 day SMA5070.545074.295078
200 day SMA5180.925184.225187.58
Back to top | Use Dark Theme