PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCOP are 4908.89 and 4908.89

Daily Target 14908.89
Daily Target 24908.89
Daily Target 34908.89
Daily Target 44908.89
Daily Target 54908.8908

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 26 May 2026 4908.89080 (-0.73%) 4908.89080 4908.89080 - 4908.89080 0.9091 times
Fri 22 May 2026 4944.90740 (-0.88%) 4944.90740 4944.90740 - 4944.90740 0.9091 times
Thu 21 May 2026 4988.80720 (-1.39%) 4988.80720 4988.80720 - 4988.80720 0 times
Wed 20 May 2026 5059.00090 (-0.74%) 5096.92830 5059.00090 - 5096.92830 0.9091 times
Tue 19 May 2026 5096.92830 (0.44%) 5096.92830 5096.92830 - 5096.92830 0.9091 times
Mon 18 May 2026 5074.74000 (0.22%) 5074.74000 5074.74000 - 5074.74000 0.9091 times
Fri 15 May 2026 5063.77990 (-0.73%) 5063.77990 5063.77990 - 5063.77990 0.9091 times
Thu 14 May 2026 5101.08880 (-0.02%) 5101.08880 5101.08880 - 5101.08880 0.9091 times
Wed 13 May 2026 5102.14320 (0.47%) 5078.43740 5078.43740 - 5102.14320 0.9091 times
Tue 12 May 2026 5078.25320 (0.55%) 5077.74410 5077.74410 - 5078.25320 2.7273 times
Thu 07 May 2026 5050.72490 (0.04%) 5048.74480 5048.74480 - 5051.14080 1.8182 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4908.89 and 4908.89

Weekly Target 14908.89
Weekly Target 24908.89
Weekly Target 34908.89
Weekly Target 44908.89
Weekly Target 54908.8908

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 26 May 2026 4908.89080 (-0.73%) 4908.89080 4908.89080 - 4908.89080 0.2632 times
Fri 22 May 2026 4944.90740 (-2.35%) 5074.74000 4944.90740 - 5096.92830 1.0526 times
Fri 15 May 2026 5063.77990 (0.26%) 5077.74410 5063.77990 - 5102.14320 1.5789 times
Thu 07 May 2026 5050.72490 (0.04%) 5046.48520 5046.48520 - 5051.14080 0.5263 times
Wed 06 May 2026 5048.74480 (2.99%) 4922.86330 4922.86330 - 5048.74480 0.5263 times
Thu 30 April 2026 4902.35930 (2.09%) 4823.62110 4823.62110 - 4908.17910 1.5789 times
Fri 24 April 2026 4801.90860 (-1.54%) 4875.00360 4799.49190 - 4875.00360 1.5789 times
Fri 17 April 2026 4877.01390 (-0.35%) 4893.82480 4858.17660 - 4901.77600 1.0526 times
Fri 10 April 2026 4893.90870 (1.67%) 4881.03490 4875.95430 - 4945.42400 0.2632 times
Thu 02 April 2026 4813.75850 (-1.39%) 4852.13990 4813.75850 - 4891.22700 1.5789 times
Fri 27 March 2026 4881.42990 (-0.85%) 4967.83110 4881.42990 - 4978.03770 1.5789 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4812.26 and 5005.52

Monthly Target 14780.06
Monthly Target 24844.47
Monthly Target 34973.3082666667
Monthly Target 45037.73
Monthly Target 55166.56

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 26 May 2026 4908.89080 (0.13%) 4922.86330 4908.89080 - 5102.14320 1.1194 times
Thu 30 April 2026 4902.35930 (1.1%) 4851.60950 4799.49190 - 4945.42400 1.4179 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 1.791 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 1.0448 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 1.0448 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 0.8955 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 0.8955 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 1.3433 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.4478 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times
Thu 31 July 2025 5533.70000 (-1.53%) 5619.90000 5379.10000 - 5647.60000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4999.71
12 day DMA 5043.17
20 day DMA 4991.99
35 day DMA 4939.33
50 day DMA 4935.69
100 day DMA 4969.18
150 day DMA 5001.63
200 day DMA 5094.36

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4977.385011.625044.97
12 day EMA5003.255020.45034.12
20 day EMA4992.125000.885006.77
35 day EMA4976.964980.974983.09
50 day EMA4948.984950.624950.85

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4999.715032.885056.65
12 day SMA5043.175054.825063.29
20 day SMA4991.994986.524981.14
35 day SMA4939.334937.614934.96
50 day SMA4935.694938.24939.87
100 day SMA4969.184971.314972.96
150 day SMA5001.635003.35005.05
200 day SMA5094.365096.85099.24
Back to top | Use Dark Theme