Login or Join
HomepagePoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNY are 9.3 and 9.35
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.3103666666667 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.36 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.31680 (0.17%) | 9.30050 | 9.28360 - 9.33070 | 0.01 times | Thu 19 February 2026 | 9.30140 (-0.24%) | 9.32330 | 9.28670 - 9.33550 | 3.9875 times | Wed 18 February 2026 | 9.32360 (-0.51%) | 9.37100 | 9.32280 - 9.38170 | 2.132 times | Tue 17 February 2026 | 9.37160 (-0.64%) | 9.41410 | 9.32870 - 9.41460 | 0.2017 times | Fri 13 February 2026 | 9.43230 (0%) | 9.39720 | 9.38210 - 9.43410 | 0 times | Fri 13 February 2026 | 9.43230 (0.37%) | 9.39720 | 9.38210 - 9.43410 | 0 times | Thu 12 February 2026 | 9.39720 (-0.22%) | 9.41810 | 9.39320 - 9.44820 | 0.1793 times | Wed 11 February 2026 | 9.41830 (-0.04%) | 9.42160 | 9.41700 - 9.47130 | 0.1719 times | Tue 10 February 2026 | 9.42180 (-0.54%) | 9.47270 | 9.42170 - 9.47930 | 1.0685 times | Mon 09 February 2026 | 9.47330 (0.3%) | 9.44070 | 9.43210 - 9.49450 | 2.2491 times | Fri 06 February 2026 | 9.44540 (0.67%) | 9.38240 | 9.37700 - 9.44950 | 3.6239 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNY are 9.23 and 9.37
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.3383333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.31680 (-1.22%) | 9.41410 | 9.28360 - 9.41460 | 0.7029 times | Fri 13 February 2026 | 9.43230 (0%) | 9.39720 | 9.38210 - 9.43410 | 0 times | Fri 13 February 2026 | 9.43230 (-0.14%) | 9.44070 | 9.38210 - 9.49450 | 0.4073 times | Fri 06 February 2026 | 9.44540 (-0.72%) | 9.50970 | 9.37700 - 10.84770 | 1.1867 times | Fri 30 January 2026 | 9.51360 (0.01%) | 9.52710 | 9.50540 - 9.63020 | 1.234 times | Fri 23 January 2026 | 9.51270 (2.04%) | 9.35090 | 9.33100 - 9.51290 | 1.0311 times | Fri 16 January 2026 | 9.32220 (-0.3%) | 9.34530 | 9.31840 - 9.40580 | 1.2003 times | Fri 09 January 2026 | 9.35040 (-0.67%) | 9.40050 | 9.34990 - 9.47790 | 1.6338 times | Fri 02 January 2026 | 9.41380 (-0.77%) | 9.48720 | 9.38390 - 9.49570 | 1.6197 times | Fri 26 December 2025 | 9.48710 (0.74%) | 9.41980 | 9.41980 - 9.51480 | 0.9843 times | Fri 19 December 2025 | 9.41770 (-0.14%) | 9.43130 | 9.37810 - 9.47050 | 1.2442 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNY are 8.52 and 10.08
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.8160333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.31680 (-2.07%) | 9.50970 | 9.28360 - 10.84770 | 0.933 times | Fri 30 January 2026 | 9.51360 (1.09%) | 9.42630 | 9.31840 - 9.63020 | 2.2366 times | Wed 31 December 2025 | 9.41080 (0.46%) | 9.36590 | 9.32170 - 9.51480 | 1.8797 times | Fri 28 November 2025 | 9.36770 (0.12%) | 9.42120 | 9.26890 - 9.42120 | 1.5806 times | Fri 31 October 2025 | 9.35670 (-2.25%) | 9.57160 | 9.31860 - 9.62670 | 2.5119 times | Tue 30 September 2025 | 9.57250 (-0.6%) | 9.65940 | 9.50650 - 9.70860 | 0.8581 times | Fri 29 August 2025 | 9.63030 (1.25%) | 9.51300 | 9.46700 - 9.75000 | 0 times | Thu 31 July 2025 | 9.51100 (-3.31%) | 9.84000 | 9.46700 - 9.87400 | 0 times | Mon 30 June 2025 | 9.83700 (1.45%) | 9.69800 | 9.61500 - 9.87700 | 0 times | Fri 30 May 2025 | 9.69600 (0.09%) | 9.74900 | 9.48500 - 9.78700 | 0 times | Wed 30 April 2025 | 9.68700 (3.32%) | 9.39700 | 5.06000 - 9.80500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNY
DMA (daily moving average) of Pound Sterling GBPCNY
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Pound Sterling GBPCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.35 | 9.38 |
| 12 day EMA | 9.38 | 9.39 | 9.41 |
| 20 day EMA | 9.41 | 9.42 | 9.43 |
| 35 day EMA | 9.43 | 9.44 | 9.45 |
| 50 day EMA | 9.43 | 9.43 | 9.44 |
SMA (simple moving average) of Pound Sterling GBPCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.37 | 9.39 |
| 12 day SMA | 9.39 | 9.41 | 9.42 |
| 20 day SMA | 9.45 | 9.46 | 9.47 |
| 35 day SMA | 9.43 | 9.43 | 9.43 |
| 50 day SMA | 9.43 | 9.43 | 9.44 |
| 100 day SMA | 9.43 | 9.44 | 9.44 |
| 150 day SMA | 9.51 | 9.51 | 9.51 |
| 200 day SMA | 9.53 | 9.53 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.