Login or Join
HomepagePoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNY are 9.15 and 9.17
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.167 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.18 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.16550 (-0.05%) | 9.17440 | 9.15890 - 9.17660 | 0.9298 times | Fri 21 August 2026 | 9.17030 (-0.01%) | 9.17180 | 9.16080 - 9.18990 | 0 times | Thu 20 August 2026 | 9.17100 (0.2%) | 9.15260 | 9.15080 - 9.18890 | 1.5357 times | Wed 19 August 2026 | 9.15300 (0.3%) | 9.12660 | 9.12150 - 9.18700 | 1.5141 times | Tue 18 August 2026 | 9.12590 (-0.08%) | 9.13390 | 9.11480 - 9.13480 | 0.8946 times | Mon 17 August 2026 | 9.13360 (0.08%) | 9.13420 | 9.12770 - 9.14880 | 1.4946 times | Fri 14 August 2026 | 9.12600 (0.32%) | 9.09670 | 9.09650 - 9.14090 | 0 times | Thu 13 August 2026 | 9.09660 (-0.05%) | 9.10220 | 9.08950 - 9.10860 | 1.5092 times | Wed 12 August 2026 | 9.10150 (-0.11%) | 9.11210 | 9.09770 - 9.13000 | 0.6323 times | Tue 11 August 2026 | 9.11180 (-0.03%) | 9.11550 | 9.10550 - 9.11840 | 1.4897 times | Mon 10 August 2026 | 9.11490 (0.12%) | 9.10300 | 9.09850 - 9.12600 | 0.9621 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNY are 9.15 and 9.17
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.167 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.16550 (-0.05%) | 9.17440 | 9.15890 - 9.17660 | 0.2277 times | Fri 21 August 2026 | 9.17030 (0.49%) | 9.13420 | 9.11480 - 9.18990 | 1.3321 times | Fri 14 August 2026 | 9.12600 (0.25%) | 9.10300 | 9.08950 - 9.14090 | 1.125 times | Fri 07 August 2026 | 9.10360 (-0.03%) | 9.10840 | 9.06200 - 9.11240 | 1.283 times | Fri 31 July 2026 | 9.10650 (0.95%) | 9.04000 | 8.98280 - 9.11560 | 1.1391 times | Fri 24 July 2026 | 9.02060 (0%) | 9.01700 | 9.01050 - 9.03380 | 0 times | Fri 24 July 2026 | 9.02060 (-1.01%) | 9.10610 | 9.01050 - 9.12740 | 0.851 times | Fri 17 July 2026 | 9.11270 (0.37%) | 9.06880 | 9.04810 - 9.17440 | 1.4455 times | Fri 10 July 2026 | 9.07910 (0.22%) | 9.06470 | 9.05220 - 9.13540 | 1.4505 times | Thu 02 July 2026 | 9.05920 (0.98%) | 8.97080 | 8.97080 - 9.08930 | 1.1461 times | Fri 26 June 2026 | 8.97090 (0.37%) | 8.93900 | 8.92770 - 8.99920 | 1.1607 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNY are 9.11 and 9.24
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.1391333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.16550 (0.65%) | 9.10840 | 9.06200 - 9.18990 | 0.8642 times | Fri 31 July 2026 | 9.10650 (1.15%) | 9.00260 | 8.98280 - 9.17440 | 1.1834 times | Tue 30 June 2026 | 9.00300 (-1.13%) | 9.10220 | 8.91730 - 9.12890 | 1.1943 times | Fri 29 May 2026 | 9.10560 (-1.98%) | 9.28900 | 9.03830 - 9.32100 | 1.0778 times | Thu 30 April 2026 | 9.28950 (1.77%) | 9.12880 | 9.06140 - 9.29160 | 1.1381 times | Tue 31 March 2026 | 9.12810 (-1.24%) | 9.19480 | 9.09100 - 9.31240 | 1.1586 times | Fri 27 February 2026 | 9.24260 (-2.85%) | 9.50970 | 9.19870 - 10.84770 | 0.7352 times | Fri 30 January 2026 | 9.51360 (1.09%) | 9.42630 | 9.31840 - 9.63020 | 1.0397 times | Wed 31 December 2025 | 9.41080 (0.46%) | 9.36590 | 9.32170 - 9.51480 | 0.8738 times | Fri 28 November 2025 | 9.36770 (0.12%) | 9.42120 | 9.26890 - 9.42120 | 0.7348 times | Fri 31 October 2025 | 9.35670 (-2.25%) | 9.57160 | 9.31860 - 9.62670 | 1.1677 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNY
DMA (daily moving average) of Pound Sterling GBPCNY
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Pound Sterling GBPCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.15 | 9.14 |
| 12 day EMA | 9.14 | 9.13 | 9.12 |
| 20 day EMA | 9.12 | 9.12 | 9.11 |
| 35 day EMA | 9.08 | 9.08 | 9.07 |
| 50 day EMA | 9.06 | 9.06 | 9.06 |
SMA (simple moving average) of Pound Sterling GBPCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.15 | 9.14 |
| 12 day SMA | 9.13 | 9.12 | 9.12 |
| 20 day SMA | 9.11 | 9.1 | 9.09 |
| 35 day SMA | 9.09 | 9.09 | 9.09 |
| 50 day SMA | 9.07 | 9.07 | 9.06 |
| 100 day SMA | 9.12 | 9.12 | 9.12 |
| 150 day SMA | 9.19 | 9.19 | 9.19 |
| 200 day SMA | 9.24 | 9.24 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.