Login or Join
HomepagePoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNY are 8.99 and 9.03
| Daily Target 1 | 8.95 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 8.9969 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.04 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.00590 (0.39%) | 8.97080 | 8.97080 - 9.01400 | 1.3621 times | Fri 26 June 2026 | 8.97090 (0.18%) | 8.95500 | 8.95260 - 8.99920 | 0.0245 times | Thu 25 June 2026 | 8.95510 (0.18%) | 8.93910 | 8.93330 - 8.97430 | 1.3639 times | Wed 24 June 2026 | 8.93940 (-0.28%) | 8.96390 | 8.92770 - 8.96520 | 1.3647 times | Tue 23 June 2026 | 8.96440 (-0.12%) | 8.97460 | 8.93270 - 8.97500 | 1.3569 times | Mon 22 June 2026 | 8.97490 (0.41%) | 8.93900 | 8.92900 - 8.98090 | 0.1233 times | Thu 18 June 2026 | 8.93790 (-0.55%) | 8.98760 | 8.91730 - 9.00160 | 0.8472 times | Wed 17 June 2026 | 8.98750 (-0.95%) | 9.07330 | 8.96990 - 9.07710 | 1.3717 times | Tue 16 June 2026 | 9.07410 (0.06%) | 9.06960 | 9.05460 - 9.08400 | 1.3595 times | Mon 15 June 2026 | 9.06890 (-0.09%) | 9.10830 | 9.06520 - 9.11340 | 0.8262 times | Fri 12 June 2026 | 9.07680 (-0.15%) | 9.09050 | 9.07220 - 9.09480 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNY are 8.99 and 9.03
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 8.9969 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.00590 (0.39%) | 8.97080 | 8.97080 - 9.01400 | 0.3782 times | Fri 26 June 2026 | 8.97090 (0.37%) | 8.93900 | 8.92770 - 8.99920 | 1.1755 times | Thu 18 June 2026 | 8.93790 (-1.53%) | 9.10830 | 8.91730 - 9.11340 | 1.2231 times | Fri 12 June 2026 | 9.07680 (0.59%) | 9.02130 | 9.00760 - 9.09580 | 1.0425 times | Fri 05 June 2026 | 9.02380 (-0.9%) | 9.10220 | 9.02110 - 9.12890 | 1.5059 times | Fri 29 May 2026 | 9.10560 (-0.25%) | 9.17150 | 9.06460 - 9.17150 | 0.6259 times | Fri 22 May 2026 | 9.12840 (0.64%) | 9.06420 | 9.06110 - 9.14970 | 1.3717 times | Fri 15 May 2026 | 9.07080 (-1.62%) | 9.26100 | 9.03830 - 9.26100 | 1.3974 times | Thu 07 May 2026 | 9.22020 (-0.41%) | 9.26850 | 9.21940 - 9.31540 | 0.3554 times | Wed 06 May 2026 | 9.25850 (-0.1%) | 9.27450 | 9.23300 - 9.31540 | 0.9245 times | Fri 01 May 2026 | 9.26780 (0.17%) | 9.23910 | 9.18970 - 9.32100 | 1.1685 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNY are 8.86 and 9.07
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.0173666666667 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.00590 (-1.09%) | 9.10220 | 8.91730 - 9.12890 | 1.2094 times | Fri 29 May 2026 | 9.10560 (-1.98%) | 9.28900 | 9.03830 - 9.32100 | 1.1382 times | Thu 30 April 2026 | 9.28950 (1.77%) | 9.12880 | 9.06140 - 9.29160 | 1.2019 times | Tue 31 March 2026 | 9.12810 (-1.24%) | 9.19480 | 9.09100 - 9.31240 | 1.2235 times | Fri 27 February 2026 | 9.24260 (-2.85%) | 9.50970 | 9.19870 - 10.84770 | 0.7763 times | Fri 30 January 2026 | 9.51360 (1.09%) | 9.42630 | 9.31840 - 9.63020 | 1.0979 times | Wed 31 December 2025 | 9.41080 (0.46%) | 9.36590 | 9.32170 - 9.51480 | 0.9227 times | Fri 28 November 2025 | 9.36770 (0.12%) | 9.42120 | 9.26890 - 9.42120 | 0.7759 times | Fri 31 October 2025 | 9.35670 (-2.25%) | 9.57160 | 9.31860 - 9.62670 | 1.2331 times | Tue 30 September 2025 | 9.57250 (-0.6%) | 9.65940 | 9.50650 - 9.70860 | 0.4212 times | Fri 29 August 2025 | 9.63030 (1.25%) | 9.51300 | 9.46700 - 9.75000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNY
DMA (daily moving average) of Pound Sterling GBPCNY
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Pound Sterling GBPCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.97 | 8.97 |
| 12 day EMA | 9 | 9 | 9.01 |
| 20 day EMA | 9.03 | 9.03 | 9.04 |
| 35 day EMA | 9.07 | 9.07 | 9.08 |
| 50 day EMA | 9.11 | 9.11 | 9.12 |
SMA (simple moving average) of Pound Sterling GBPCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.96 | 8.95 |
| 12 day SMA | 9 | 9.01 | 9.01 |
| 20 day SMA | 9.03 | 9.03 | 9.04 |
| 35 day SMA | 9.08 | 9.08 | 9.09 |
| 50 day SMA | 9.13 | 9.13 | 9.14 |
| 100 day SMA | 9.19 | 9.2 | 9.2 |
| 150 day SMA | 9.27 | 9.27 | 9.27 |
| 200 day SMA | 9.33 | 9.33 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.