Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1276.57 and 1296.57
| Daily Target 1 | 1273.2 |
| Daily Target 2 | 1279.93 |
| Daily Target 3 | 1293.2058666667 |
| Daily Target 4 | 1299.93 |
| Daily Target 5 | 1313.21 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1286.65360 (-1.91%) | 1299.22800 | 1286.48040 - 1306.48360 | 1.4961 times | Fri 02 October 2026 | 1311.68430 (1.24%) | 1295.56470 | 1294.27470 - 1312.65490 | 0 times | Thu 01 October 2026 | 1295.56390 (0.36%) | 1290.79740 | 1285.37950 - 1297.46280 | 0.3944 times | Wed 30 September 2026 | 1290.92360 (0.24%) | 1287.83890 | 1287.40180 - 1294.50520 | 1.5292 times | Tue 29 September 2026 | 1287.79990 (0.4%) | 1282.65720 | 1277.56980 - 1287.97020 | 0.8471 times | Mon 28 September 2026 | 1282.66230 (0.68%) | 1271.88460 | 1271.88460 - 1287.84640 | 1.5023 times | Fri 25 September 2026 | 1273.96990 (0.11%) | 1272.44700 | 1272.27260 - 1280.03530 | 1.3311 times | Thu 24 September 2026 | 1272.59750 (-0.22%) | 1275.36590 | 1271.61030 - 1278.59500 | 0.4123 times | Wed 23 September 2026 | 1275.36110 (0.89%) | 1263.99630 | 1258.01330 - 1276.95380 | 0.9 times | Tue 22 September 2026 | 1264.09170 (-0.26%) | 1267.36230 | 1261.80950 - 1268.19030 | 1.5875 times | Mon 21 September 2026 | 1267.36490 (-1.38%) | 1285.81790 | 1266.19730 - 1286.09260 | 0.9206 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1276.57 and 1296.57
| Weekly Target 1 | 1273.2 |
| Weekly Target 2 | 1279.93 |
| Weekly Target 3 | 1293.2058666667 |
| Weekly Target 4 | 1299.93 |
| Weekly Target 5 | 1313.21 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1286.65360 (-1.91%) | 1299.22800 | 1286.48040 - 1306.48360 | 0.3249 times | Fri 02 October 2026 | 1311.68430 (2.96%) | 1271.88460 | 1271.88460 - 1312.65490 | 0.9279 times | Fri 25 September 2026 | 1273.96990 (-0.87%) | 1285.81790 | 1258.01330 - 1286.09260 | 1.1187 times | Fri 18 September 2026 | 1285.14270 (0.87%) | 1266.94840 | 1266.31860 - 1290.44960 | 1.0178 times | Fri 11 September 2026 | 1274.03910 (0.96%) | 1265.78160 | 1251.18680 - 1275.87470 | 0.5844 times | Fri 04 September 2026 | 1261.97750 (0.17%) | 1261.87780 | 1259.37580 - 1269.93940 | 1.2762 times | Fri 28 August 2026 | 1259.87690 (0.92%) | 1256.91660 | 1242.05850 - 1260.59970 | 1.2656 times | Fri 21 August 2026 | 1248.40580 (0.8%) | 1237.50690 | 1237.25390 - 1261.64690 | 1.2314 times | Fri 14 August 2026 | 1238.46630 (0.48%) | 1231.76990 | 1231.12190 - 1238.78210 | 1.0737 times | Fri 07 August 2026 | 1232.55330 (-1.78%) | 1247.03680 | 1228.43020 - 1251.29780 | 1.1794 times | Fri 31 July 2026 | 1254.87240 (-0.61%) | 1263.26810 | 1240.90340 - 1267.15860 | 0.9879 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1272.38 and 1299.65
| Monthly Target 1 | 1267.62 |
| Monthly Target 2 | 1277.14 |
| Monthly Target 3 | 1294.896 |
| Monthly Target 4 | 1304.41 |
| Monthly Target 5 | 1322.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1286.65360 (-0.33%) | 1290.79740 | 1285.37950 - 1312.65490 | 0.1033 times | Wed 30 September 2026 | 1290.92360 (1.97%) | 1266.04990 | 1251.18680 - 1294.50520 | 1.2078 times | Mon 31 August 2026 | 1265.96300 (0.88%) | 1247.03680 | 1228.43020 - 1266.55720 | 1.2049 times | Fri 31 July 2026 | 1254.87240 (2.7%) | 1221.83430 | 1220.18440 - 1267.15860 | 1.2126 times | Tue 30 June 2026 | 1221.84950 (2.01%) | 1197.39340 | 1172.26380 - 1237.28830 | 1.2266 times | Fri 29 May 2026 | 1197.80300 (-2.28%) | 1225.71180 | 1192.06940 - 1239.54580 | 1.0914 times | Thu 30 April 2026 | 1225.76360 (-0.08%) | 1226.90650 | 1184.56730 - 1233.82080 | 1.1612 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.0527 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 0.7228 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.0168 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 0.8895 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1294.53 |
| 12 day DMA | 1282.82 |
| 20 day DMA | 1279.16 |
| 35 day DMA | 1268.87 |
| 50 day DMA | 1260 |
| 100 day DMA | 1240.8 |
| 150 day DMA | 1231.97 |
| 200 day DMA | 1221.22 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.69 | 1295.71 | 1287.73 |
| 12 day EMA | 1285.94 | 1285.81 | 1281.11 |
| 20 day EMA | 1280.13 | 1279.44 | 1276.05 |
| 35 day EMA | 1271.37 | 1270.47 | 1268.04 |
| 50 day EMA | 1263.17 | 1262.21 | 1260.19 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.53 | 1293.73 | 1286.18 |
| 12 day SMA | 1282.82 | 1282.53 | 1279.69 |
| 20 day SMA | 1279.16 | 1277.93 | 1275.46 |
| 35 day SMA | 1268.87 | 1267.49 | 1265.26 |
| 50 day SMA | 1260 | 1259.52 | 1258.53 |
| 100 day SMA | 1240.8 | 1239.94 | 1239.19 |
| 150 day SMA | 1231.97 | 1231.29 | 1230.4 |
| 200 day SMA | 1221.22 | 1220.92 | 1220.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.