Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1219.86 and 1227.43
| Daily Target 1 | 1213.84 |
| Daily Target 2 | 1218.3 |
| Daily Target 3 | 1221.4095 |
| Daily Target 4 | 1225.87 |
| Daily Target 5 | 1228.98 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1222.76370 (0.11%) | 1222.04750 | 1216.94680 - 1224.51800 | 1.8126 times | Wed 24 December 2025 | 1221.43600 (-0.44%) | 1226.77280 | 1221.43600 - 1226.91660 | 1.5543 times | Tue 23 December 2025 | 1226.79220 (0.12%) | 1225.40080 | 1219.35110 - 1229.49850 | 0.032 times | Mon 22 December 2025 | 1225.33350 (0.65%) | 1218.28390 | 1218.28390 - 1225.98140 | 1.0411 times | Fri 19 December 2025 | 1217.40840 (-0.17%) | 1219.45560 | 1215.86250 - 1219.87690 | 1.864 times | Thu 18 December 2025 | 1219.42820 (-0.68%) | 1227.74130 | 1217.46570 - 1232.00300 | 0.7909 times | Wed 17 December 2025 | 1227.82690 (0.07%) | 1226.99160 | 1217.49460 - 1229.81640 | 0.7611 times | Tue 16 December 2025 | 1226.96200 (0.3%) | 1223.36730 | 1221.35530 - 1227.62230 | 0.1451 times | Mon 15 December 2025 | 1223.34000 (0.53%) | 1216.93380 | 1216.06410 - 1224.54770 | 1.9989 times | Fri 12 December 2025 | 1216.87310 (-0.6%) | 1224.31040 | 1215.93860 - 1224.88550 | 0 times | Thu 11 December 2025 | 1224.25190 (-1.02%) | 1236.88540 | 1223.83120 - 1237.06820 | 0.1143 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1219.86 and 1232.41
| Weekly Target 1 | 1210.52 |
| Weekly Target 2 | 1216.64 |
| Weekly Target 3 | 1223.0696666667 |
| Weekly Target 4 | 1229.19 |
| Weekly Target 5 | 1235.62 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1222.76370 (0.44%) | 1218.28390 | 1216.94680 - 1229.49850 | 1.3035 times | Fri 19 December 2025 | 1217.40840 (0.04%) | 1216.93380 | 1215.86250 - 1232.00300 | 1.6323 times | Fri 12 December 2025 | 1216.87310 (-0.98%) | 1228.45810 | 1215.93860 - 1237.06820 | 0.0903 times | Fri 05 December 2025 | 1228.88850 (0.01%) | 1228.43710 | 1218.56220 - 1229.72490 | 1.4816 times | Fri 28 November 2025 | 1228.74550 (-0.14%) | 1229.81190 | 1223.36670 - 1239.78700 | 2.0429 times | Fri 21 November 2025 | 1230.45550 (0.93%) | 1217.97910 | 1214.16110 - 1230.82420 | 0.8673 times | Fri 14 November 2025 | 1219.16250 (-1.86%) | 1238.06820 | 1218.50100 - 1241.95750 | 1.1951 times | Fri 07 November 2025 | 1242.23700 (0.29%) | 1233.48770 | 1226.93150 - 1244.37110 | 0.9465 times | Fri 31 October 2025 | 1238.59370 (0%) | 1240.14070 | 1234.13630 - 1240.57200 | 0 times | Fri 31 October 2025 | 1238.59370 (-1.21%) | 1256.20480 | 1234.13630 - 1257.88150 | 0.4405 times | Fri 24 October 2025 | 1253.81530 (-2.45%) | 1290.50990 | 1252.73360 - 1291.90710 | 2.6113 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1208.71 and 1229.92
| Monthly Target 1 | 1204.03 |
| Monthly Target 2 | 1213.39 |
| Monthly Target 3 | 1225.2314666667 |
| Monthly Target 4 | 1234.6 |
| Monthly Target 5 | 1246.44 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1222.76370 (-0.49%) | 1228.43710 | 1215.86250 - 1237.06820 | 2.2057 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 2.472 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 3.9704 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 1.352 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times | Fri 30 May 2025 | 1269.71000 (0.19%) | 1268.35000 | 1229.23000 - 1278.51000 | 0 times | Wed 30 April 2025 | 1267.29000 (4.23%) | 1202.16000 | 1202.16000 - 1298.09000 | 0 times | Mon 31 March 2025 | 1215.85000 (0.42%) | 1202.38000 | 1183.88000 - 1233.53000 | 0 times | Fri 28 February 2025 | 1210.80000 (-0.6%) | 1231.97000 | 1186.36000 - 1232.17000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1222.75 |
| 12 day DMA | 1224.11 |
| 20 day DMA | 1225.4 |
| 35 day DMA | 1226.22 |
| 50 day DMA | 1234.98 |
| 100 day DMA | 1264.09 |
| 150 day DMA | 1266.81 |
| 200 day DMA | 1258.36 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.11 | 1223.29 | 1224.22 |
| 12 day EMA | 1224.04 | 1224.27 | 1224.79 |
| 20 day EMA | 1225.74 | 1226.05 | 1226.54 |
| 35 day EMA | 1231.69 | 1232.22 | 1232.85 |
| 50 day EMA | 1237.17 | 1237.76 | 1238.43 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.75 | 1222.08 | 1223.36 |
| 12 day SMA | 1224.11 | 1224.88 | 1225.59 |
| 20 day SMA | 1225.4 | 1225.59 | 1226.08 |
| 35 day SMA | 1226.22 | 1226.49 | 1226.82 |
| 50 day SMA | 1234.98 | 1236.25 | 1237.43 |
| 100 day SMA | 1264.09 | 1264.72 | 1265.37 |
| 150 day SMA | 1266.81 | 1267.05 | 1267.26 |
| 200 day SMA | 1258.36 | 1258.22 | 1258.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.