PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCLP are 1193.87 and 1198.97

Daily Target 11192.56
Daily Target 21195.18
Daily Target 31197.6593333333
Daily Target 41200.28
Daily Target 51202.76

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 29 May 2026 1197.80300 (-0.06%) 1198.53800 1195.03930 - 1200.13570 1.5005 times
Thu 28 May 2026 1198.51120 (-0.15%) 1200.24360 1196.52780 - 1201.69460 0.9155 times
Wed 27 May 2026 1200.26360 (-0.26%) 1203.39210 1200.26360 - 1203.43210 0.1748 times
Tue 26 May 2026 1203.44220 (-0.56%) 1211.03960 1202.21270 - 1211.03960 0.1768 times
Fri 22 May 2026 1210.18480 (0.24%) 1207.33410 1205.08300 - 1211.38180 1.4928 times
Thu 21 May 2026 1207.34670 (0.05%) 1206.71020 1204.84220 - 1209.52330 0.1912 times
Wed 20 May 2026 1206.72830 (-0.56%) 1213.31060 1206.29200 - 1213.71440 0.9356 times
Tue 19 May 2026 1213.47540 (0.25%) 1210.34810 1206.54730 - 1214.59410 1.6503 times
Mon 18 May 2026 1210.39470 (0.04%) 1197.27700 1195.18260 - 1213.71970 1.5773 times
Fri 15 May 2026 1209.90020 (0.95%) 1198.46390 1192.06940 - 1211.60030 1.3852 times
Thu 14 May 2026 1198.52240 (-0.12%) 1199.96850 1197.82410 - 1202.06530 1.6609 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1188.42 and 1204.42

Weekly Target 11185.29
Weekly Target 21191.55
Weekly Target 31201.2939666667
Weekly Target 41207.55
Weekly Target 51217.29

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 29 May 2026 1197.80300 (-1.02%) 1211.03960 1195.03930 - 1211.03960 0.5952 times
Fri 22 May 2026 1210.18480 (0.02%) 1197.27700 1195.18260 - 1214.59410 1.2576 times
Fri 15 May 2026 1209.90020 (0.19%) 1222.89810 1192.06940 - 1239.54580 1.2547 times
Thu 07 May 2026 1207.58750 (-0.92%) 1228.46110 1207.58750 - 1234.71170 0.318 times
Wed 06 May 2026 1218.80450 (-0.11%) 1222.05300 1218.09070 - 1235.83980 0.8527 times
Fri 01 May 2026 1220.19100 (0.72%) 1211.75330 1202.50530 - 1229.85540 1.1169 times
Fri 24 April 2026 1211.44560 (2.21%) 1201.06220 1187.71440 - 1211.46780 1.7357 times
Fri 17 April 2026 1185.19560 (-1.66%) 1198.01790 1184.56730 - 1214.65280 1.1347 times
Fri 10 April 2026 1205.25750 (-0.65%) 1213.01420 1195.49330 - 1233.82080 0.857 times
Thu 02 April 2026 1213.11010 (-1.19%) 1222.39060 1204.20900 - 1233.50040 0.8775 times
Fri 27 March 2026 1227.73920 (-0.82%) 1237.26250 1214.02790 - 1238.96630 0.9527 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1171.2 and 1218.67

Monthly Target 11162.33
Monthly Target 21180.07
Monthly Target 31209.8060666667
Monthly Target 41227.54
Monthly Target 51257.28

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 29 May 2026 1197.80300 (-2.28%) 1225.71180 1192.06940 - 1239.54580 1.3214 times
Thu 30 April 2026 1225.76360 (-0.08%) 1226.90650 1184.56730 - 1233.82080 1.4059 times
Tue 31 March 2026 1226.77550 (4.21%) 1171.38730 1165.37890 - 1238.96630 1.2745 times
Fri 27 February 2026 1177.23090 (-0.72%) 1185.17430 1157.12050 - 1192.00820 0.8751 times
Fri 30 January 2026 1185.72560 (-2.07%) 1212.74820 1171.64250 - 1225.98450 1.231 times
Wed 31 December 2025 1210.77320 (-1.46%) 1228.43710 1208.19100 - 1237.06820 1.0769 times
Fri 28 November 2025 1228.74550 (-0.8%) 1233.48770 1214.16110 - 1244.37110 0.8928 times
Fri 31 October 2025 1238.59370 (-4.22%) 1293.02980 1234.13630 - 1301.97330 1.434 times
Tue 30 September 2025 1293.16620 (-0.95%) 1310.54530 1274.94360 - 1310.78150 0.4883 times
Fri 29 August 2025 1305.52650 (1.61%) 1301.58000 1279.86000 - 1310.13000 0 times
Thu 31 July 2025 1284.78000 (0.45%) 1277.32000 1256.57000 - 1305.65000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1202.04
12 day DMA 1204.71
20 day DMA 1212.14
35 day DMA 1209.36
50 day DMA 1213.19
100 day DMA 1199.84
150 day DMA 1209.87
200 day DMA 1230.59

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1201.171202.851205.02
12 day EMA1205.561206.971208.51
20 day EMA1208.11209.181210.3
35 day EMA1210.781211.541212.31
50 day EMA1211.941212.521213.09

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1202.041203.951205.59
12 day SMA1204.711207.951209.85
20 day SMA1212.141213.541214.64
35 day SMA1209.361209.371209.49
50 day SMA1213.191213.481213.73
100 day SMA1199.841200.11200.32
150 day SMA1209.871210.371210.87
200 day SMA1230.591231.011231.45
Back to top | Use Dark Theme