Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1200.38 and 1210.28
| Daily Target 1 | 1192.15 |
| Daily Target 2 | 1198.7 |
| Daily Target 3 | 1202.049 |
| Daily Target 4 | 1208.6 |
| Daily Target 5 | 1211.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1205.25750 (0.59%) | 1198.14450 | 1195.49330 - 1205.39620 | 1.6759 times | Thu 09 April 2026 | 1198.16560 (-0.36%) | 1202.46500 | 1197.37950 - 1205.14870 | 0.7829 times | Wed 08 April 2026 | 1202.53410 (-2.08%) | 1228.29870 | 1202.26310 - 1233.82080 | 0.1949 times | Tue 07 April 2026 | 1228.11830 (1.27%) | 1212.78850 | 1210.98320 - 1228.11830 | 0.0612 times | Mon 06 April 2026 | 1212.70460 (-0.03%) | 1213.01420 | 1208.82250 - 1219.18230 | 1.9042 times | Thu 02 April 2026 | 1213.11010 (-0.12%) | 1214.50740 | 1204.20900 - 1216.64910 | 1.02 times | Wed 01 April 2026 | 1214.58130 (-0.99%) | 1226.90650 | 1213.75770 - 1233.50040 | 1.0312 times | Tue 31 March 2026 | 1226.77550 (0.07%) | 1225.86100 | 1223.53650 - 1230.07820 | 1.7751 times | Mon 30 March 2026 | 1225.85800 (-0.15%) | 1222.39060 | 1221.56590 - 1229.05070 | 0.9031 times | Fri 27 March 2026 | 1227.73920 (-0.86%) | 1238.28690 | 1225.73400 - 1238.96630 | 0.6514 times | Thu 26 March 2026 | 1238.39980 (1.05%) | 1225.57570 | 1224.69710 - 1238.51900 | 1.804 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1181.21 and 1219.54
| Weekly Target 1 | 1173.2 |
| Weekly Target 2 | 1189.23 |
| Weekly Target 3 | 1211.5238666667 |
| Weekly Target 4 | 1227.55 |
| Weekly Target 5 | 1249.85 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1205.25750 (-0.65%) | 1213.01420 | 1195.49330 - 1233.82080 | 1.0966 times | Thu 02 April 2026 | 1213.11010 (-1.19%) | 1222.39060 | 1204.20900 - 1233.50040 | 1.1227 times | Fri 27 March 2026 | 1227.73920 (-0.82%) | 1237.26250 | 1214.02790 - 1238.96630 | 1.219 times | Fri 20 March 2026 | 1237.89950 (2.07%) | 1214.79180 | 1207.80120 - 1238.44730 | 1.2819 times | Fri 13 March 2026 | 1212.75360 (-0.67%) | 1212.98160 | 1192.57370 - 1233.27850 | 1.6203 times | Fri 06 March 2026 | 1220.97910 (3.72%) | 1171.38730 | 1165.37890 - 1221.35980 | 0.9255 times | Fri 27 February 2026 | 1177.23090 (0.68%) | 1172.20470 | 1157.12050 - 1177.80360 | 1.6163 times | Fri 20 February 2026 | 1169.23840 (-0.75%) | 1175.76260 | 1161.59330 - 1176.97550 | 0.7117 times | Fri 13 February 2026 | 1178.05600 (0%) | 1167.21900 | 1165.01890 - 1178.32260 | 0 times | Fri 13 February 2026 | 1178.05600 (0.53%) | 1171.19120 | 1163.41800 - 1178.32260 | 0.4061 times | Fri 06 February 2026 | 1171.88910 (-1.17%) | 1185.17430 | 1167.95460 - 1192.00820 | 1.1677 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1181.21 and 1219.54
| Monthly Target 1 | 1173.2 |
| Monthly Target 2 | 1189.23 |
| Monthly Target 3 | 1211.5238666667 |
| Monthly Target 4 | 1227.55 |
| Monthly Target 5 | 1249.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1205.25750 (-1.75%) | 1226.90650 | 1195.49330 - 1233.82080 | 0.4656 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.6709 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 1.1473 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.6138 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 1.4118 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 1.1704 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 1.8799 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.6401 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1209.36 |
| 12 day DMA | 1218.23 |
| 20 day DMA | 1219.83 |
| 35 day DMA | 1205.94 |
| 50 day DMA | 1196.37 |
| 100 day DMA | 1204.9 |
| 150 day DMA | 1228.28 |
| 200 day DMA | 1242.65 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.96 | 1209.31 | 1214.88 |
| 12 day EMA | 1213.48 | 1214.97 | 1218.02 |
| 20 day EMA | 1213.1 | 1213.92 | 1215.58 |
| 35 day EMA | 1206.46 | 1206.53 | 1207.02 |
| 50 day EMA | 1196.75 | 1196.4 | 1196.33 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.36 | 1210.93 | 1214.21 |
| 12 day SMA | 1218.23 | 1220.4 | 1222.52 |
| 20 day SMA | 1219.83 | 1219.61 | 1219.36 |
| 35 day SMA | 1205.94 | 1204.75 | 1204.09 |
| 50 day SMA | 1196.37 | 1196.13 | 1195.95 |
| 100 day SMA | 1204.9 | 1205.07 | 1205.3 |
| 150 day SMA | 1228.28 | 1228.92 | 1229.59 |
| 200 day SMA | 1242.65 | 1242.95 | 1243.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.