PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCLP are 1234.75 and 1243.15

Daily Target 11233.05
Daily Target 21236.45
Daily Target 31241.4461666667
Daily Target 41244.85
Daily Target 51249.84

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 14 July 2026 1239.85580 (-0.23%) 1242.73690 1238.04200 - 1246.44070 1.3872 times
Mon 13 July 2026 1242.73900 (0.35%) 1241.10530 1238.90790 - 1243.42950 0.5513 times
Fri 10 July 2026 1238.43890 (-0.44%) 1243.96790 1238.24100 - 1247.10000 0.6303 times
Thu 09 July 2026 1243.95200 (-0.68%) 1252.45380 1243.08900 - 1254.88070 0.5892 times
Wed 08 July 2026 1252.43820 (1.19%) 1237.40270 1235.79230 - 1252.48810 1.3502 times
Tue 07 July 2026 1237.74250 (-0.45%) 1243.26850 1236.06900 - 1243.26850 1.3719 times
Mon 06 July 2026 1243.28480 (0.7%) 1230.68640 1228.62020 - 1243.63380 1.4001 times
Thu 02 July 2026 1234.60240 (0.45%) 1229.06770 1228.83890 - 1236.10120 1.3389 times
Wed 01 July 2026 1229.11000 (0.59%) 1221.83430 1220.18440 - 1231.84890 0.6118 times
Tue 30 June 2026 1221.84950 (-0.06%) 1222.49760 1218.01080 - 1223.47250 0.769 times
Mon 29 June 2026 1222.55210 (0.29%) 1217.46680 1217.35210 - 1223.02620 1.4501 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1234.75 and 1243.15

Weekly Target 11233.05
Weekly Target 21236.45
Weekly Target 31241.4461666667
Weekly Target 41244.85
Weekly Target 51249.84

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 14 July 2026 1239.85580 (0.11%) 1241.10530 1238.04200 - 1246.44070 0.4666 times
Fri 10 July 2026 1238.43890 (0.31%) 1230.68640 1228.62020 - 1254.88070 1.2858 times
Thu 02 July 2026 1234.60240 (1.28%) 1217.46680 1217.35210 - 1236.10120 1.0037 times
Fri 26 June 2026 1219.01420 (2.51%) 1190.59140 1189.33410 - 1219.52780 1.0307 times
Thu 18 June 2026 1189.20780 (-1.64%) 1210.30730 1172.26380 - 1210.74180 1.054 times
Fri 12 June 2026 1208.98320 (-0.87%) 1219.66070 1206.98530 - 1237.28830 0.8888 times
Fri 05 June 2026 1219.58480 (1.82%) 1197.39340 1195.47890 - 1219.58940 1.352 times
Fri 29 May 2026 1197.80300 (-1.02%) 1211.03960 1195.03930 - 1211.03960 0.559 times
Fri 22 May 2026 1210.18480 (0.02%) 1197.27700 1195.18260 - 1214.59410 1.181 times
Fri 15 May 2026 1209.90020 (0.19%) 1222.89810 1192.06940 - 1239.54580 1.1783 times
Thu 07 May 2026 1207.58750 (-0.92%) 1228.46110 1207.58750 - 1234.71170 0.2986 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1230.02 and 1264.72

Monthly Target 11203.61
Monthly Target 21221.73
Monthly Target 31238.3069666667
Monthly Target 41256.43
Monthly Target 51273

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 14 July 2026 1239.85580 (1.47%) 1221.83430 1220.18440 - 1254.88070 0.5816 times
Tue 30 June 2026 1221.84950 (2.01%) 1197.39340 1172.26380 - 1237.28830 1.2719 times
Fri 29 May 2026 1197.80300 (-2.28%) 1225.71180 1192.06940 - 1239.54580 1.1317 times
Thu 30 April 2026 1225.76360 (-0.08%) 1226.90650 1184.56730 - 1233.82080 1.2041 times
Tue 31 March 2026 1226.77550 (4.21%) 1171.38730 1165.37890 - 1238.96630 1.0916 times
Fri 27 February 2026 1177.23090 (-0.72%) 1185.17430 1157.12050 - 1192.00820 0.7495 times
Fri 30 January 2026 1185.72560 (-2.07%) 1212.74820 1171.64250 - 1225.98450 1.0543 times
Wed 31 December 2025 1210.77320 (-1.46%) 1228.43710 1208.19100 - 1237.06820 0.9223 times
Fri 28 November 2025 1228.74550 (-0.8%) 1233.48770 1214.16110 - 1244.37110 0.7647 times
Fri 31 October 2025 1238.59370 (-4.22%) 1293.02980 1234.13630 - 1301.97330 1.2282 times
Tue 30 September 2025 1293.16620 (-0.95%) 1310.54530 1274.94360 - 1310.78150 0.4182 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1243.48
12 day DMA 1235.46
20 day DMA 1220.44
35 day DMA 1215.57
50 day DMA 1215.55
100 day DMA 1210.29
150 day DMA 1206.68
200 day DMA 1218.52

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1240.691241.111240.29
12 day EMA1234.431233.441231.75
20 day EMA1228.191226.961225.3
35 day EMA1222.191221.151219.88
50 day EMA1218.221217.341216.3

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1243.481243.061243.17
12 day SMA1235.461233.291230.51
20 day SMA1220.441218.891217.56
35 day SMA1215.571214.641213.62
50 day SMA1215.551215.271214.83
100 day SMA1210.291209.641208.99
150 day SMA1206.681206.561206.46
200 day SMA1218.521218.731218.98
Back to top | Use Dark Theme