Login or Join
HomepagePoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCHF are 1.07 and 1.07
| Daily Target 1 | 1.0690666666667 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.06900 (0.03%) | 1.06880 | 1.06820 - 1.07000 | 0.0614 times | Tue 09 June 2026 | 1.06870 (0.41%) | 1.06430 | 1.06390 - 1.06880 | 0.9209 times | Mon 08 June 2026 | 1.06430 (0.18%) | 1.06220 | 1.06190 - 1.06490 | 1.477 times | Fri 05 June 2026 | 1.06240 (0.26%) | 1.05940 | 1.05850 - 1.06380 | 1.4265 times | Thu 04 June 2026 | 1.05960 (-0.24%) | 1.06220 | 1.05910 - 1.06320 | 0.5819 times | Wed 03 June 2026 | 1.06220 (0.15%) | 1.06060 | 1.06050 - 1.06340 | 1.2757 times | Tue 02 June 2026 | 1.06060 (0.21%) | 1.05840 | 1.05710 - 1.06080 | 1.2237 times | Mon 01 June 2026 | 1.05840 (0.72%) | 1.05170 | 1.05160 - 1.05930 | 0.8739 times | Fri 29 May 2026 | 1.05080 (-0.28%) | 1.05380 | 1.04940 - 1.05410 | 1.3807 times | Thu 28 May 2026 | 1.05380 (-0.31%) | 1.05710 | 1.05330 - 1.05790 | 0.7783 times | Wed 27 May 2026 | 1.05710 (0.06%) | 1.05650 | 1.05500 - 1.05730 | 0.0319 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.07 and 1.07
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0669666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.06900 (0.62%) | 1.06220 | 1.06190 - 1.07000 | 0.6094 times | Fri 05 June 2026 | 1.06240 (1.1%) | 1.05170 | 1.05160 - 1.06380 | 1.3334 times | Fri 29 May 2026 | 1.05080 (-0.34%) | 1.05710 | 1.04940 - 1.05820 | 0.5501 times | Fri 22 May 2026 | 1.05440 (0.56%) | 1.04790 | 1.04740 - 1.05960 | 1.228 times | Fri 15 May 2026 | 1.04850 (-0.87%) | 1.06060 | 1.04750 - 1.06070 | 1.0997 times | Thu 07 May 2026 | 1.05770 (-0.09%) | 1.06030 | 1.05750 - 1.06240 | 0.294 times | Wed 06 May 2026 | 1.05870 (-0.24%) | 1.06110 | 1.05810 - 1.06240 | 0.8455 times | Fri 01 May 2026 | 1.06120 (-0.09%) | 1.06280 | 1.05870 - 1.06760 | 1.1076 times | Fri 24 April 2026 | 1.06220 (0.53%) | 1.05670 | 1.05240 - 1.06250 | 1.7576 times | Fri 17 April 2026 | 1.05660 (-0.55%) | 1.06170 | 1.05580 - 1.06230 | 1.1746 times | Fri 10 April 2026 | 1.06240 (0.54%) | 1.05650 | 1.05570 - 1.06310 | 0.5865 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.06 and 1.08
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0635333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.06900 (1.73%) | 1.05170 | 1.05160 - 1.07000 | 0.5419 times | Fri 29 May 2026 | 1.05080 (-1.17%) | 1.06320 | 1.04740 - 1.06420 | 1.2183 times | Thu 30 April 2026 | 1.06320 (0.62%) | 1.05650 | 1.05240 - 1.06760 | 1.3252 times | Tue 31 March 2026 | 1.05660 (1.84%) | 1.03160 | 1.03000 - 1.06240 | 1.5138 times | Fri 27 February 2026 | 1.03750 (-1.92%) | 1.05820 | 1.03290 - 1.06620 | 0.8694 times | Fri 30 January 2026 | 1.05780 (-0.88%) | 1.06720 | 1.05100 - 1.07980 | 1.2606 times | Wed 31 December 2025 | 1.06720 (0.34%) | 1.06370 | 1.06040 - 1.07610 | 0.8528 times | Fri 28 November 2025 | 1.06360 (0.5%) | 1.06150 | 1.03630 - 1.06660 | 0.8452 times | Fri 31 October 2025 | 1.05830 (-1.16%) | 1.07070 | 1.05020 - 1.07800 | 1.1811 times | Tue 30 September 2025 | 1.07070 (-0.97%) | 1.08450 | 1.06640 - 1.08480 | 0.3916 times | Fri 29 August 2025 | 1.08120 (0.56%) | 1.07800 | 1.06650 - 1.09600 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.06 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.