PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCAD are 1.84 and 1.85

Daily Target 11.84
Daily Target 21.84
Daily Target 31.8480333333333
Daily Target 41.85
Daily Target 51.85

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 20 April 2026 1.84630 (-0.25%) 1.84790 1.84580 - 1.85200 1.9941 times
Fri 17 April 2026 1.85090 (-0.11%) 1.85310 1.84800 - 1.85700 1.1335 times
Thu 16 April 2026 1.85300 (-0.57%) 1.86360 1.85260 - 1.86420 1.5918 times
Wed 15 April 2026 1.86360 (-0.27%) 1.86880 1.86240 - 1.86960 0.0504 times
Tue 14 April 2026 1.86870 (0.3%) 1.86330 1.86190 - 1.86940 1.7673 times
Mon 13 April 2026 1.86310 (-0.01%) 1.85810 1.85720 - 1.86330 1.4676 times
Fri 10 April 2026 1.86330 (0.36%) 1.85630 1.85490 - 1.86440 1.0215 times
Thu 09 April 2026 1.85660 (0.09%) 1.85480 1.85330 - 1.85920 0.8207 times
Wed 08 April 2026 1.85490 (0.02%) 1.85510 1.85270 - 1.86810 0.0597 times
Tue 07 April 2026 1.85450 (0.73%) 1.84110 1.84020 - 1.85710 0.0933 times
Mon 06 April 2026 1.84100 (-0.02%) 1.83890 1.83880 - 1.84550 1.5843 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCAD are 1.84 and 1.85

Weekly Target 11.84
Weekly Target 21.84
Weekly Target 31.8480333333333
Weekly Target 41.85
Weekly Target 51.85

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 20 April 2026 1.84630 (-0.25%) 1.84790 1.84580 - 1.85200 0.3695 times
Fri 17 April 2026 1.85090 (-0.67%) 1.85810 1.84800 - 1.86960 1.1136 times
Fri 10 April 2026 1.86330 (1.19%) 1.83890 1.83880 - 1.86810 0.6632 times
Thu 02 April 2026 1.84130 (-0.05%) 1.84000 1.83380 - 1.85200 0.7824 times
Fri 27 March 2026 1.84220 (0.62%) 1.82800 1.82330 - 1.85150 1.293 times
Fri 20 March 2026 1.83090 (0.95%) 1.81640 1.81430 - 1.84700 1.3983 times
Fri 13 March 2026 1.81370 (-0.35%) 1.80970 1.80210 - 1.83060 1.6901 times
Fri 06 March 2026 1.82010 (-1.06%) 1.83240 1.81730 - 1.83850 1.0154 times
Fri 27 February 2026 1.83960 (-0.25%) 1.84710 1.83320 - 1.85610 1.1355 times
Fri 20 February 2026 1.84420 (-0.83%) 1.85830 1.83970 - 1.85840 0.5389 times
Fri 13 February 2026 1.85960 (0%) 1.85370 1.85270 - 1.86040 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCAD are 1.84 and 1.87

Monthly Target 11.82
Monthly Target 21.83
Monthly Target 31.8506666666667
Monthly Target 41.87
Monthly Target 51.88

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 20 April 2026 1.84630 (0.3%) 1.84090 1.83610 - 1.86960 1.0026 times
Tue 31 March 2026 1.84080 (0.07%) 1.83240 1.80210 - 1.85150 2.1642 times
Fri 27 February 2026 1.83960 (-1.28%) 1.86510 1.83320 - 1.87440 1.1752 times
Fri 30 January 2026 1.86350 (0.98%) 1.84830 1.84350 - 1.88160 1.7019 times
Wed 31 December 2025 1.84550 (-0.22%) 1.84950 1.83480 - 1.86680 1.1859 times
Fri 28 November 2025 1.84960 (0.37%) 1.84620 1.83290 - 1.86220 1.0767 times
Fri 31 October 2025 1.84280 (-1.56%) 1.87180 1.83260 - 1.89150 1.2629 times
Tue 30 September 2025 1.87200 (0.86%) 1.86210 1.84230 - 1.87970 0.4305 times
Fri 29 August 2025 1.85610 (1.4%) 1.83270 1.82350 - 1.87400 0 times
Thu 31 July 2025 1.83040 (-2.03%) 1.87770 1.82560 - 1.87910 0 times
Mon 30 June 2025 1.86840 (1.09%) 1.84920 1.83100 - 1.88320 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCAD

DMA (daily moving average) of Pound Sterling GBPCAD

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.85
20 day DMA 1.85
35 day DMA 1.84
50 day DMA 1.84
100 day DMA 1.85
150 day DMA 1.85
200 day DMA 1.85

EMA (exponential moving average) of Pound Sterling GBPCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.861.86
12 day EMA1.841.841.84
20 day EMA1.851.851.85
35 day EMA1.841.841.84
50 day EMA1.841.841.84

SMA (simple moving average) of Pound Sterling GBPCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.861.86
12 day SMA1.851.851.85
20 day SMA1.851.851.85
35 day SMA1.841.841.84
50 day SMA1.841.841.84
100 day SMA1.851.851.85
150 day SMA1.851.851.85
200 day SMA1.851.851.85
Back to top | Use Dark Theme