PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCAD are 1.85 and 1.87

Daily Target 11.85
Daily Target 21.86
Daily Target 31.8630333333333
Daily Target 41.87
Daily Target 51.87

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 1.85970 (-0.37%) 1.86670 1.85900 - 1.87040 1.5989 times
Thu 04 June 2026 1.86670 (0.06%) 1.86540 1.86480 - 1.87040 0.6812 times
Wed 03 June 2026 1.86550 (0.16%) 1.86260 1.86170 - 1.86640 1.4411 times
Tue 02 June 2026 1.86260 (-0.03%) 1.86300 1.86190 - 1.86610 1.3666 times
Mon 01 June 2026 1.86310 (0.36%) 1.85580 1.85560 - 1.86380 0.9522 times
Fri 29 May 2026 1.85640 (0.18%) 1.85300 1.85120 - 1.85870 1.5758 times
Thu 28 May 2026 1.85300 (-0.24%) 1.85720 1.85150 - 1.85980 0.9017 times
Wed 27 May 2026 1.85750 (-0.02%) 1.85780 1.85540 - 1.86070 0.0515 times
Tue 26 May 2026 1.85790 (0.09%) 1.86320 1.85470 - 1.86330 0.0489 times
Fri 22 May 2026 1.85630 (0.32%) 1.85040 1.85030 - 1.85790 1.3821 times
Thu 21 May 2026 1.85040 (0.19%) 1.84670 1.84620 - 1.85260 0.0563 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCAD are 1.86 and 1.87

Weekly Target 11.85
Weekly Target 21.85
Weekly Target 31.8619
Weekly Target 41.87
Weekly Target 51.88

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 1.85970 (0.18%) 1.85580 1.85560 - 1.87040 1.3121 times
Fri 29 May 2026 1.85640 (0.01%) 1.86320 1.85120 - 1.86330 0.56 times
Fri 22 May 2026 1.85630 (1.32%) 1.83160 1.83040 - 1.85790 1.2442 times
Fri 15 May 2026 1.83210 (-1.12%) 1.86330 1.83030 - 1.86350 1.1922 times
Thu 07 May 2026 1.85290 (-0.02%) 1.84590 1.84460 - 1.85860 0.2921 times
Wed 06 May 2026 1.85330 (0.47%) 1.84550 1.83990 - 1.85500 0.8782 times
Fri 01 May 2026 1.84470 (-0.28%) 1.84840 1.84080 - 1.85290 1.0956 times
Fri 24 April 2026 1.84990 (-0.05%) 1.84790 1.84220 - 1.85200 1.7373 times
Fri 17 April 2026 1.85090 (-0.67%) 1.85810 1.84800 - 1.86960 1.058 times
Fri 10 April 2026 1.86330 (1.19%) 1.83890 1.83880 - 1.86810 0.6301 times
Thu 02 April 2026 1.84130 (-0.05%) 1.84000 1.83380 - 1.85200 0.7433 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCAD are 1.86 and 1.87

Monthly Target 11.85
Monthly Target 21.85
Monthly Target 31.8619
Monthly Target 41.87
Monthly Target 51.88

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 1.85970 (0.18%) 1.85580 1.85560 - 1.87040 0.3984 times
Fri 29 May 2026 1.85640 (0.5%) 1.84710 1.83030 - 1.86350 1.3666 times
Thu 30 April 2026 1.84720 (0.35%) 1.84090 1.83610 - 1.86960 1.4122 times
Tue 31 March 2026 1.84080 (0.07%) 1.83240 1.80210 - 1.85150 1.6412 times
Fri 27 February 2026 1.83960 (-1.28%) 1.86510 1.83320 - 1.87440 0.8911 times
Fri 30 January 2026 1.86350 (0.98%) 1.84830 1.84350 - 1.88160 1.2906 times
Wed 31 December 2025 1.84550 (-0.22%) 1.84950 1.83480 - 1.86680 0.8993 times
Fri 28 November 2025 1.84960 (0.37%) 1.84620 1.83290 - 1.86220 0.8165 times
Fri 31 October 2025 1.84280 (-1.56%) 1.87180 1.83260 - 1.89150 0.9577 times
Tue 30 September 2025 1.87200 (0.86%) 1.86210 1.84230 - 1.87970 0.3265 times
Fri 29 August 2025 1.85610 (1.4%) 1.83270 1.82350 - 1.87400 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCAD

DMA (daily moving average) of Pound Sterling GBPCAD

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.86
20 day DMA 1.85
35 day DMA 1.85
50 day DMA 1.85
100 day DMA 1.85
150 day DMA 1.85
200 day DMA 1.85

EMA (exponential moving average) of Pound Sterling GBPCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.861.86
12 day EMA1.841.841.84
20 day EMA1.851.851.85
35 day EMA1.851.851.85
50 day EMA1.851.851.85

SMA (simple moving average) of Pound Sterling GBPCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.861.86
12 day SMA1.861.861.85
20 day SMA1.851.851.85
35 day SMA1.851.851.85
50 day SMA1.851.851.85
100 day SMA1.851.851.85
150 day SMA1.851.851.85
200 day SMA1.851.851.85
Back to top | Use Dark Theme