PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBWP are 18.06 and 18.08

Daily Target 118.05
Daily Target 218.06
Daily Target 318.0665
Daily Target 418.08
Daily Target 518.08

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 18.07230 (0.1%) 18.05490 18.05490 - 18.07230 2.2222 times
Thu 12 March 2026 18.05360 (0.33%) 18.05400 18.05360 - 18.05400 1.1111 times
Wed 11 March 2026 17.99420 (0.12%) 17.99420 17.99420 - 17.99420 1.1111 times
Tue 10 March 2026 17.97200 (-0.95%) 17.97200 17.97200 - 17.97200 1.1111 times
Mon 09 March 2026 18.14510 (0.37%) 18.14510 18.14510 - 18.14510 1.1111 times
Fri 06 March 2026 18.07880 (0.59%) 17.97250 17.97250 - 18.07880 0 times
Thu 05 March 2026 17.97190 (0.31%) 17.91700 17.91700 - 17.97190 0 times
Wed 04 March 2026 17.91610 (0.34%) 17.91610 17.91610 - 17.91610 1.1111 times
Tue 03 March 2026 17.85490 (0.52%) 17.85490 17.85490 - 17.85490 1.1111 times
Mon 02 March 2026 17.76230 (0.19%) 17.76230 17.76230 - 17.76230 1.1111 times
Fri 27 February 2026 17.72780 (-0.35%) 17.72780 17.72780 - 17.72780 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBWP are 17.94 and 18.11

Weekly Target 117.89
Weekly Target 217.98
Weekly Target 318.063133333333
Weekly Target 418.15
Weekly Target 518.24

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 18.07230 (-0.04%) 18.14510 17.97200 - 18.14510 1.875 times
Fri 06 March 2026 18.07880 (1.98%) 17.76230 17.76230 - 18.07880 0.9375 times
Fri 27 February 2026 17.72780 (-0.66%) 17.83480 17.72780 - 17.83480 2.5 times
Fri 20 February 2026 17.84590 (-0.55%) 17.89660 17.84590 - 17.89660 0.625 times
Fri 13 February 2026 17.94390 (0%) 17.94390 17.94390 - 17.94390 0 times
Fri 13 February 2026 17.94390 (-0.26%) 17.97240 17.89440 - 17.97240 0.3125 times
Fri 06 February 2026 17.99090 (-0.24%) 18.04120 17.95530 - 18.86150 0.9375 times
Fri 30 January 2026 18.03340 (-3.86%) 18.75720 17.97860 - 18.75720 1.25 times
Fri 23 January 2026 18.75770 (4.78%) 17.96630 17.84340 - 18.75770 0.625 times
Fri 16 January 2026 17.90260 (-0.53%) 17.99790 17.90260 - 18.01390 0.9375 times
Fri 09 January 2026 17.99720 (-4.2%) 18.78860 17.98470 - 18.79110 1.5625 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBWP are 17.92 and 18.3

Monthly Target 117.61
Monthly Target 217.84
Monthly Target 317.993233333333
Monthly Target 418.22
Monthly Target 518.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 18.07230 (1.94%) 17.76230 17.76230 - 18.14510 0.9783 times
Fri 27 February 2026 17.72780 (-1.69%) 18.04120 17.72780 - 18.86150 1.5217 times
Fri 30 January 2026 18.03340 (2.09%) 18.78600 17.84340 - 18.79110 1.6304 times
Wed 31 December 2025 17.66340 (-6.53%) 17.67360 17.60020 - 18.89720 1.5217 times
Fri 28 November 2025 18.89840 (7.2%) 17.63500 17.53640 - 18.89840 1.1957 times
Fri 31 October 2025 17.62850 (-7.27%) 19.01050 17.59420 - 19.12780 2.3913 times
Tue 30 September 2025 19.01050 (4.9%) 19.40520 17.89230 - 19.40520 0.7609 times
Fri 29 August 2025 18.12310 (0.33%) 18.07000 17.97400 - 19.00700 0 times
Thu 31 July 2025 18.06400 (-0.92%) 18.23200 17.99500 - 19.22000 0 times
Mon 30 June 2025 18.23200 (0.74%) 18.15900 18.02800 - 18.35200 0 times
Fri 30 May 2025 18.09800 (-1.02%) 18.27100 17.94000 - 18.28600 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBWP

DMA (daily moving average) of Pound Sterling GBPBWP

DMA period DMA value
5 day DMA 18.05
12 day DMA 17.94
20 day DMA 17.91
35 day DMA 17.97
50 day DMA 18.01
100 day DMA 17.99
150 day DMA 18.08
200 day DMA 18.08

EMA (exponential moving average) of Pound Sterling GBPBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.0218
12 day EMA17.9917.9717.95
20 day EMA17.9717.9617.95
35 day EMA17.9717.9617.95
50 day EMA17.9917.9917.99

SMA (simple moving average) of Pound Sterling GBPBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0518.03
12 day SMA17.9417.9217.9
20 day SMA17.9117.917.89
35 day SMA17.9717.9917.98
50 day SMA18.0118.0118
100 day SMA17.9917.9918
150 day SMA18.0818.0818.08
200 day SMA18.0818.0818.09
Back to top | Use Dark Theme