login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBWP are 18.09 and 18.09

Daily Target 1	18.085
Daily Target 2	18.09
Daily Target 3	18.09
Daily Target 4	18.09
Daily Target 5	18.09

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 24 September 2026	18.08500 (0.05%)	18.08500	18.08500 - 18.08500	0 times
Wed 23 September 2026	18.07520 (-0.14%)	18.09930	18.07520 - 18.09930	0.7692 times
Tue 22 September 2026	18.10010 (-0.35%)	18.16430	18.10010 - 18.16430	1.5385 times
Mon 21 September 2026	18.16360 (0.22%)	18.16360	18.16360 - 18.16360	0.7692 times
Fri 18 September 2026	18.12350 (0.04%)	18.11600	18.11600 - 18.12350	0 times
Thu 17 September 2026	18.11540 (-0.82%)	18.26520	18.11410 - 18.26520	5.3846 times
Wed 16 September 2026	18.26600 (0.13%)	18.26600	18.26600 - 18.26600	0 times
Tue 15 September 2026	18.24170 (0.03%)	18.24170	18.24170 - 18.24170	0.7692 times
Mon 14 September 2026	18.23630 (0.2%)	18.23630	18.23630 - 18.23630	0.7692 times
Fri 11 September 2026	18.19970 (0.02%)	18.19590	18.19590 - 18.19970	0 times
Thu 10 September 2026	18.19680 (0.12%)	18.19680	18.19680 - 18.19680	0.7692 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBWP are 18.04 and 18.12

Weekly Target 1	18.02
Weekly Target 2	18.05
Weekly Target 3	18.108166666667
Weekly Target 4	18.14
Weekly Target 5	18.2

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 24 September 2026	18.08500 (-0.21%)	18.16360	18.07520 - 18.16430	0.7843 times
Fri 18 September 2026	18.12350 (-0.42%)	18.23630	18.11410 - 18.26600	1.7647 times
Fri 11 September 2026	18.19970 (0.42%)	18.12520	18.12520 - 18.19970	0.5882 times
Fri 04 September 2026	18.12380 (-0.48%)	18.21310	18.12160 - 18.24350	0.9804 times
Fri 28 August 2026	18.21070 (-0.45%)	18.25830	18.19520 - 18.25940	1.3725 times
Fri 21 August 2026	18.29320 (0.72%)	18.22270	18.22270 - 18.31590	1.3725 times
Thu 13 August 2026	18.16240 (0.11%)	18.19100	18.16180 - 18.21680	0.9804 times
Fri 07 August 2026	18.14200 (-1.04%)	18.33240	18.14200 - 18.33240	1.1765 times
Fri 31 July 2026	18.33300 (-0.39%)	18.28650	18.28260 - 18.33300	0.9804 times
Fri 24 July 2026	18.40400 (0%)	18.17240	18.16810 - 18.40400	0 times
Fri 24 July 2026	18.40400 (0.62%)	19.26690	18.16810 - 19.26690	0.1961 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBWP are 17.98 and 18.18

Monthly Target 1	17.95
Monthly Target 2	18.02
Monthly Target 3	18.142066666667
Monthly Target 4	18.21
Monthly Target 5	18.33

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 24 September 2026	18.08500 (-0.77%)	18.22420	18.07520 - 18.26600	1.0714 times
Mon 31 August 2026	18.22540 (-0.59%)	18.33240	18.14200 - 18.33240	1.2755 times
Fri 31 July 2026	18.33300 (2.23%)	17.93420	17.93420 - 19.26690	1.1224 times
Tue 30 June 2026	17.93330 (-0.39%)	18.07900	17.93240 - 18.19090	1.2245 times
Fri 29 May 2026	18.00310 (-2.08%)	18.38530	18.00310 - 19.04270	0.9184 times
Thu 30 April 2026	18.38600 (0.97%)	18.20980	18.03990 - 18.38600	0.9694 times
Tue 31 March 2026	18.20980 (2.72%)	17.76230	17.76230 - 18.35510	1.2245 times
Fri 27 February 2026	17.72780 (-1.69%)	18.04120	17.72780 - 18.86150	0.7143 times
Fri 30 January 2026	18.03340 (2.09%)	18.78600	17.84340 - 18.79110	0.7653 times
Wed 31 December 2025	17.66340 (-6.53%)	17.67360	17.60020 - 18.89720	0.7143 times
Fri 28 November 2025	18.89840 (7.2%)	17.63500	17.53640 - 18.89840	0.5612 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBWP on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPBWP

DMA (daily moving average) of Pound Sterling GBPBWP

DMA period	DMA value
5 day DMA	18.11
12 day DMA	18.16
20 day DMA	18.17
35 day DMA	18.2
50 day DMA	18.26
100 day DMA	18.22
150 day DMA	18.17
200 day DMA	18.12

EMA (exponential moving average) of Pound Sterling GBPBWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.12	18.13	18.15
12 day EMA	18.15	18.16	18.18
20 day EMA	18.17	18.18	18.19
35 day EMA	18.2	18.21	18.22
50 day EMA	18.23	18.24	18.25

SMA (simple moving average) of Pound Sterling GBPBWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.11	18.12	18.15
12 day SMA	18.16	18.17	18.18
20 day SMA	18.17	18.18	18.19
35 day SMA	18.2	18.2	18.21
50 day SMA	18.26	18.27	18.27
100 day SMA	18.22	18.22	18.22
150 day SMA	18.17	18.17	18.17
200 day SMA	18.12	18.12	18.12

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme