Login or Join
HomepagePoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBRL are 6.95 and 7.01
| Daily Target 1 | 6.94 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 6.9975666666667 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.97960 (-0.51%) | 7.01480 | 6.97530 - 7.03780 | 0.0039 times | Thu 19 February 2026 | 7.01550 (-0.74%) | 7.06790 | 7.01530 - 7.07940 | 3.4658 times | Wed 18 February 2026 | 7.06790 (-0.25%) | 7.08490 | 7.04490 - 7.09220 | 2.0909 times | Tue 17 February 2026 | 7.08530 (-0.57%) | 7.14650 | 7.05270 - 7.14680 | 0.0606 times | Fri 13 February 2026 | 7.12570 (0%) | 7.10000 | 7.08220 - 7.14800 | 0 times | Fri 13 February 2026 | 7.12570 (0.37%) | 7.10000 | 7.08220 - 7.14800 | 0 times | Thu 12 February 2026 | 7.09910 (0.21%) | 7.08480 | 7.04260 - 7.10220 | 0.0988 times | Wed 11 February 2026 | 7.08450 (-0.01%) | 7.08520 | 7.08130 - 7.12640 | 0.06 times | Tue 10 February 2026 | 7.08540 (-0.34%) | 7.10760 | 7.08360 - 7.16560 | 1.1689 times | Mon 09 February 2026 | 7.10970 (0.09%) | 7.10330 | 7.08810 - 7.13130 | 3.0511 times | Fri 06 February 2026 | 7.10360 (-0.36%) | 7.12930 | 7.10360 - 7.26950 | 2.67 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBRL are 6.89 and 7.06
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.0339 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.97960 (-2.05%) | 7.14650 | 6.97530 - 7.14680 | 0.6515 times | Fri 13 February 2026 | 7.12570 (0%) | 7.10000 | 7.08220 - 7.14800 | 0 times | Fri 13 February 2026 | 7.12570 (0.31%) | 7.10330 | 7.04260 - 7.16560 | 0.5075 times | Fri 06 February 2026 | 7.10360 (-1.28%) | 7.20850 | 7.09880 - 7.26950 | 1.1596 times | Fri 30 January 2026 | 7.19540 (-0.32%) | 7.21790 | 7.12860 - 7.31370 | 1.5834 times | Fri 23 January 2026 | 7.21820 (0.48%) | 7.20620 | 7.12490 - 7.28580 | 1.2599 times | Fri 16 January 2026 | 7.18340 (-0.2%) | 7.19860 | 7.17030 - 7.27400 | 1.2907 times | Fri 09 January 2026 | 7.19810 (-1.32%) | 7.29370 | 7.17800 - 7.33990 | 1.565 times | Fri 02 January 2026 | 7.29410 (-2.52%) | 7.48310 | 7.28860 - 7.53830 | 1.1821 times | Fri 26 December 2025 | 7.48300 (0.91%) | 7.41600 | 7.41540 - 7.58300 | 0.8004 times | Fri 19 December 2025 | 7.41580 (2.37%) | 7.24370 | 7.20870 - 7.44350 | 1.3412 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBRL are 6.83 and 7.12
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.0748 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.97960 (-3%) | 7.20850 | 6.97530 - 7.26950 | 0.9777 times | Fri 30 January 2026 | 7.19540 (-3.02%) | 7.43440 | 7.12490 - 7.44960 | 2.5523 times | Wed 31 December 2025 | 7.41930 (5.01%) | 7.06480 | 7.02980 - 7.58300 | 1.6861 times | Fri 28 November 2025 | 7.06500 (-0.09%) | 7.03680 | 6.90720 - 7.12950 | 1.4218 times | Fri 31 October 2025 | 7.07150 (-1.15%) | 7.15290 | 7.04530 - 7.41730 | 2.5319 times | Tue 30 September 2025 | 7.15410 (-2.43%) | 7.36870 | 7.10990 - 7.36870 | 0.8301 times | Fri 29 August 2025 | 7.33260 (-0.86%) | 7.39350 | 7.26930 - 7.44140 | 0 times | Thu 31 July 2025 | 7.39650 (-0.85%) | 7.51820 | 7.35470 - 7.62570 | 0 times | Mon 30 June 2025 | 7.45990 (-3.14%) | 7.70700 | 7.36050 - 7.83320 | 0 times | Fri 30 May 2025 | 7.70160 (1.87%) | 7.53820 | 7.43650 - 7.80630 | 0 times | Wed 30 April 2025 | 7.56010 (2.65%) | 7.45150 | 7.33050 - 7.95800 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBRL
DMA (daily moving average) of Pound Sterling GBPBRL
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Pound Sterling GBPBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.07 | 7.1 |
| 12 day EMA | 7.08 | 7.1 | 7.11 |
| 20 day EMA | 7.11 | 7.12 | 7.13 |
| 35 day EMA | 7.15 | 7.16 | 7.17 |
| 50 day EMA | 7.21 | 7.22 | 7.23 |
SMA (simple moving average) of Pound Sterling GBPBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.08 | 7.1 |
| 12 day SMA | 7.08 | 7.1 | 7.11 |
| 20 day SMA | 7.12 | 7.14 | 7.14 |
| 35 day SMA | 7.17 | 7.18 | 7.19 |
| 50 day SMA | 7.23 | 7.24 | 7.24 |
| 100 day SMA | 7.18 | 7.18 | 7.18 |
| 150 day SMA | 7.24 | 7.24 | 7.25 |
| 200 day SMA | 7.32 | 7.32 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.