Login or Join
HomepagePoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBRL are 6.67 and 6.8
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.7812666666667 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.91 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.73700 (-1.59%) | 6.84550 | 6.73700 - 6.86980 | 1.4653 times | Thu 09 April 2026 | 6.84570 (0.19%) | 6.83200 | 6.82760 - 6.89980 | 0.9348 times | Wed 08 April 2026 | 6.83250 (-1.03%) | 6.90380 | 6.82790 - 6.96190 | 0.066 times | Tue 07 April 2026 | 6.90380 (1.51%) | 6.80210 | 6.79170 - 6.90410 | 0.045 times | Mon 06 April 2026 | 6.80140 (-0.32%) | 6.80410 | 6.80070 - 6.86020 | 1.4481 times | Thu 02 April 2026 | 6.82330 (-0.49%) | 6.85700 | 6.80810 - 6.86330 | 1.3772 times | Wed 01 April 2026 | 6.85690 (-0.28%) | 6.87780 | 6.85240 - 6.91790 | 1.4695 times | Tue 31 March 2026 | 6.87630 (-0.87%) | 6.93640 | 6.85430 - 6.96120 | 0.5615 times | Mon 30 March 2026 | 6.93670 (-0.49%) | 6.93850 | 6.90630 - 6.97470 | 1.3565 times | Fri 27 March 2026 | 6.97070 (-0.21%) | 6.98430 | 6.96020 - 7.00620 | 1.2761 times | Thu 26 March 2026 | 6.98530 (-0.2%) | 6.99980 | 6.96520 - 7.00830 | 1.7609 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBRL are 6.62 and 6.85
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.8119666666667 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.73700 (-1.26%) | 6.80410 | 6.73700 - 6.96190 | 0.9267 times | Thu 02 April 2026 | 6.82330 (-2.11%) | 6.93850 | 6.80810 - 6.97470 | 1.1152 times | Fri 27 March 2026 | 6.97070 (-1.72%) | 7.08210 | 6.96020 - 7.14730 | 1.4642 times | Fri 20 March 2026 | 7.09250 (0.74%) | 7.04210 | 6.91890 - 7.14800 | 1.5011 times | Fri 13 March 2026 | 7.04020 (0.15%) | 7.02580 | 6.90720 - 7.06710 | 1.6029 times | Fri 06 March 2026 | 7.02940 (1.65%) | 6.91290 | 6.84780 - 7.08160 | 0.978 times | Fri 27 February 2026 | 6.91530 (-0.92%) | 6.98160 | 6.89760 - 7.01590 | 1.3964 times | Fri 20 February 2026 | 6.97960 (-2.05%) | 7.14650 | 6.97530 - 7.14680 | 0.5709 times | Fri 13 February 2026 | 7.12570 (0%) | 7.10000 | 7.08220 - 7.14800 | 0 times | Fri 13 February 2026 | 7.12570 (0.31%) | 7.10330 | 7.04260 - 7.16560 | 0.4447 times | Fri 06 February 2026 | 7.10360 (-1.28%) | 7.20850 | 7.09880 - 7.26950 | 1.0161 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBRL are 6.62 and 6.85
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.8119666666667 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.73700 (-2.03%) | 6.87780 | 6.73700 - 6.96190 | 0.5352 times | Tue 31 March 2026 | 6.87630 (-0.56%) | 6.91290 | 6.84780 - 7.14800 | 2.0141 times | Fri 27 February 2026 | 6.91530 (-3.89%) | 7.20850 | 6.89760 - 7.26950 | 1.1517 times | Fri 30 January 2026 | 7.19540 (-3.02%) | 7.43440 | 7.12490 - 7.44960 | 1.7819 times | Wed 31 December 2025 | 7.41930 (5.01%) | 7.06480 | 7.02980 - 7.58300 | 1.1772 times | Fri 28 November 2025 | 7.06500 (-0.09%) | 7.03680 | 6.90720 - 7.12950 | 0.9927 times | Fri 31 October 2025 | 7.07150 (-1.15%) | 7.15290 | 7.04530 - 7.41730 | 1.7677 times | Tue 30 September 2025 | 7.15410 (-2.43%) | 7.36870 | 7.10990 - 7.36870 | 0.5796 times | Fri 29 August 2025 | 7.33260 (-0.86%) | 7.39350 | 7.26930 - 7.44140 | 0 times | Thu 31 July 2025 | 7.39650 (-0.85%) | 7.51820 | 7.35470 - 7.62570 | 0 times | Mon 30 June 2025 | 7.45990 (-3.14%) | 7.70700 | 7.36050 - 7.83320 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBRL
DMA (daily moving average) of Pound Sterling GBPBRL
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Pound Sterling GBPBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.86 | 6.86 |
| 12 day EMA | 6.87 | 6.89 | 6.9 |
| 20 day EMA | 6.91 | 6.93 | 6.94 |
| 35 day EMA | 6.96 | 6.97 | 6.98 |
| 50 day EMA | 7 | 7.01 | 7.02 |
SMA (simple moving average) of Pound Sterling GBPBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.84 | 6.84 |
| 12 day SMA | 6.88 | 6.9 | 6.92 |
| 20 day SMA | 6.93 | 6.94 | 6.95 |
| 35 day SMA | 6.95 | 6.96 | 6.97 |
| 50 day SMA | 7 | 7.01 | 7.02 |
| 100 day SMA | 7.11 | 7.12 | 7.12 |
| 150 day SMA | 7.14 | 7.14 | 7.15 |
| 200 day SMA | 7.21 | 7.22 | 7.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.