Login or Join
HomepagePoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBRL are 6.39 and 6.76
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.6906333333333 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 7.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.60950 (-4.24%) | 6.91920 | 6.54280 - 6.91960 | 1.4742 times | Fri 02 October 2026 | 6.90210 (0.11%) | 6.89420 | 6.88410 - 6.93370 | 0 times | Thu 01 October 2026 | 6.89430 (0.32%) | 6.87110 | 6.83560 - 6.91020 | 0.4307 times | Wed 30 September 2026 | 6.87210 (-0.17%) | 6.88410 | 6.85260 - 6.92280 | 1.3767 times | Tue 29 September 2026 | 6.88350 (-0.58%) | 6.92390 | 6.87890 - 6.92400 | 1.136 times | Mon 28 September 2026 | 6.92370 (0.88%) | 6.86360 | 6.85920 - 6.93190 | 1.4163 times | Fri 25 September 2026 | 6.86320 (0.03%) | 6.86120 | 6.85950 - 6.90480 | 1.2794 times | Thu 24 September 2026 | 6.86100 (0.31%) | 6.83960 | 6.82950 - 6.87090 | 0.4472 times | Wed 23 September 2026 | 6.83980 (0.48%) | 6.80730 | 6.78130 - 6.84820 | 1.1126 times | Tue 22 September 2026 | 6.80740 (-0.38%) | 6.83350 | 6.80360 - 6.86420 | 1.3268 times | Mon 21 September 2026 | 6.83330 (-0.79%) | 6.88460 | 6.82490 - 6.89010 | 1.0521 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBRL are 6.39 and 6.76
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.6906333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.60950 (-4.24%) | 6.91920 | 6.54280 - 6.91960 | 0.3472 times | Fri 02 October 2026 | 6.90210 (0.57%) | 6.86360 | 6.83560 - 6.93370 | 1.0269 times | Fri 25 September 2026 | 6.86320 (-0.35%) | 6.88460 | 6.78130 - 6.90480 | 1.2291 times | Fri 18 September 2026 | 6.88760 (-0.59%) | 6.91860 | 6.84330 - 6.96490 | 1.0597 times | Fri 11 September 2026 | 6.92830 (-0.05%) | 6.94650 | 6.86260 - 6.95300 | 0.7654 times | Fri 04 September 2026 | 6.93180 (-1.39%) | 7.03030 | 6.84900 - 7.03820 | 1.1855 times | Fri 28 August 2026 | 7.02960 (0.24%) | 7.01550 | 6.98420 - 7.07870 | 1.1078 times | Fri 21 August 2026 | 7.01310 (-0.77%) | 7.07460 | 7.00860 - 7.10340 | 1.1054 times | Fri 14 August 2026 | 7.06780 (2.76%) | 6.85880 | 6.85550 - 7.10980 | 0.9919 times | Fri 07 August 2026 | 6.87770 (0.28%) | 6.84640 | 6.81900 - 6.93890 | 1.1811 times | Fri 31 July 2026 | 6.85830 (0.97%) | 6.78670 | 6.76210 - 6.86620 | 1.1885 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBRL are 6.38 and 6.77
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.6953333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.60950 (-3.82%) | 6.87110 | 6.54280 - 6.93370 | 0.1142 times | Wed 30 September 2026 | 6.87210 (-2.13%) | 7.02270 | 6.78130 - 7.03700 | 1.3119 times | Mon 31 August 2026 | 7.02160 (2.38%) | 6.84640 | 6.81900 - 7.10980 | 1.1187 times | Fri 31 July 2026 | 6.85830 (-0.01%) | 6.85910 | 6.75040 - 6.99090 | 1.3228 times | Tue 30 June 2026 | 6.85900 (0.86%) | 6.78030 | 6.72740 - 6.97190 | 1.2604 times | Fri 29 May 2026 | 6.80060 (0.55%) | 6.76330 | 6.60380 - 6.84170 | 1.0485 times | Thu 30 April 2026 | 6.76360 (-1.64%) | 6.87780 | 6.68310 - 6.96190 | 1.0113 times | Tue 31 March 2026 | 6.87630 (-0.56%) | 6.91290 | 6.84780 - 7.14800 | 1.1448 times | Fri 27 February 2026 | 6.91530 (-3.89%) | 7.20850 | 6.89760 - 7.26950 | 0.6546 times | Fri 30 January 2026 | 7.19540 (-3.02%) | 7.43440 | 7.12490 - 7.44960 | 1.0128 times | Wed 31 December 2025 | 7.41930 (5.01%) | 7.06480 | 7.02980 - 7.58300 | 0.6691 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBRL
DMA (daily moving average) of Pound Sterling GBPBRL
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Pound Sterling GBPBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.89 | 6.88 |
| 12 day EMA | 6.85 | 6.89 | 6.89 |
| 20 day EMA | 6.87 | 6.9 | 6.9 |
| 35 day EMA | 6.89 | 6.91 | 6.91 |
| 50 day EMA | 6.91 | 6.92 | 6.92 |
SMA (simple moving average) of Pound Sterling GBPBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.9 | 6.89 |
| 12 day SMA | 6.85 | 6.87 | 6.87 |
| 20 day SMA | 6.87 | 6.89 | 6.89 |
| 35 day SMA | 6.93 | 6.94 | 6.94 |
| 50 day SMA | 6.92 | 6.93 | 6.92 |
| 100 day SMA | 6.88 | 6.88 | 6.88 |
| 150 day SMA | 6.87 | 6.87 | 6.87 |
| 200 day SMA | 6.95 | 6.95 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.