Login or Join
HomepagePoundSterling GBPBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBND are 1.71 and 1.71
| Daily Target 1 | 1.7094 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.71 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.70940 (0.01%) | 1.70940 | 1.70940 - 1.70940 | 0 times | Thu 22 October 2026 | 1.70920 (-0.11%) | 1.71110 | 1.70920 - 1.71110 | 3 times | Wed 21 October 2026 | 1.71100 (0.29%) | 1.71100 | 1.71100 - 1.71100 | 1 times | Tue 20 October 2026 | 1.70600 (0.08%) | 1.70600 | 1.70600 - 1.70600 | 0 times | Mon 19 October 2026 | 1.70470 (-0.08%) | 1.70650 | 1.70470 - 1.70650 | 1 times | Fri 16 October 2026 | 1.70610 (0.39%) | 1.69970 | 1.69970 - 1.70610 | 0 times | Thu 15 October 2026 | 1.69950 (-0.06%) | 1.70020 | 1.69950 - 1.70020 | 1 times | Wed 14 October 2026 | 1.70060 (0.33%) | 1.69500 | 1.69500 - 1.70060 | 3 times | Tue 13 October 2026 | 1.69500 (-0.01%) | 1.69510 | 1.69500 - 1.69510 | 0 times | Mon 12 October 2026 | 1.69510 (0.1%) | 1.69510 | 1.69510 - 1.69510 | 1 times | Fri 09 October 2026 | 1.69340 (0.04%) | 1.69260 | 1.69260 - 1.69340 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBND are 1.71 and 1.71
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.7084 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.70940 (0.19%) | 1.70650 | 1.70470 - 1.71110 | 0.9259 times | Fri 16 October 2026 | 1.70610 (0.75%) | 1.69510 | 1.69500 - 1.70610 | 0.9259 times | Fri 09 October 2026 | 1.69340 (0.21%) | 1.69120 | 1.69100 - 1.69340 | 0.9259 times | Fri 02 October 2026 | 1.68990 (-0.12%) | 1.69200 | 1.68990 - 1.69770 | 0.9259 times | Fri 25 September 2026 | 1.69190 (-0.93%) | 1.70690 | 1.69190 - 1.70700 | 0.9259 times | Fri 18 September 2026 | 1.70780 (-0.29%) | 1.71370 | 1.70430 - 1.71510 | 1.2963 times | Fri 11 September 2026 | 1.71270 (-0.15%) | 1.71390 | 1.71210 - 1.71390 | 0.5556 times | Fri 04 September 2026 | 1.71520 (-0.69%) | 1.72750 | 1.71120 - 1.72750 | 0.9259 times | Fri 28 August 2026 | 1.72720 (-0.29%) | 1.73260 | 1.72720 - 1.73260 | 1.4815 times | Fri 21 August 2026 | 1.73230 (0.31%) | 1.73020 | 1.72840 - 1.73410 | 1.1111 times | Thu 13 August 2026 | 1.72690 (0.27%) | 1.72790 | 1.72690 - 1.72940 | 0.9259 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBND are 1.7 and 1.72
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7034666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.70940 (0.7%) | 1.69770 | 1.68990 - 1.71110 | 0.7246 times | Wed 30 September 2026 | 1.69760 (-1.5%) | 1.72330 | 1.69170 - 1.72330 | 1.2077 times | Mon 31 August 2026 | 1.72340 (-0.13%) | 1.72550 | 1.72230 - 1.73410 | 1.256 times | Fri 31 July 2026 | 1.72560 (0.74%) | 1.71300 | 1.71300 - 1.73990 | 1.1111 times | Tue 30 June 2026 | 1.71290 (-0.1%) | 1.72060 | 1.70620 - 1.72860 | 1.1594 times | Fri 29 May 2026 | 1.71470 (-0.64%) | 1.72740 | 1.70970 - 1.72900 | 0.8696 times | Thu 30 April 2026 | 1.72580 (1.3%) | 1.70370 | 1.69840 - 1.72680 | 0.8696 times | Tue 31 March 2026 | 1.70370 (-0.09%) | 1.70610 | 1.69710 - 1.71410 | 1.3043 times | Fri 27 February 2026 | 1.70520 (-2.3%) | 1.74120 | 1.70520 - 1.74310 | 0.7729 times | Fri 30 January 2026 | 1.74540 (0.91%) | 1.72990 | 1.72050 - 1.74540 | 0.7246 times | Wed 31 December 2025 | 1.72960 (0.83%) | 1.71500 | 1.71330 - 1.73530 | 0.6763 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBND
DMA (daily moving average) of Pound Sterling GBPBND
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Pound Sterling GBPBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.7 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Pound Sterling GBPBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.71 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.