PoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBMD are 1.35 and 1.35

Daily Target 11.34
Daily Target 21.34
Daily Target 31.3466333333333
Daily Target 41.35
Daily Target 51.35

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 1.34660 (0.01%) 1.34650 1.34490 - 1.34840 1.235 times
Thu 21 May 2026 1.34650 (-0.04%) 1.34670 1.34280 - 1.34810 0.1452 times
Wed 20 May 2026 1.34700 (0.28%) 1.34300 1.34130 - 1.34880 0.8146 times
Tue 19 May 2026 1.34330 (-0.25%) 1.34660 1.34160 - 1.34660 1.3862 times
Mon 18 May 2026 1.34660 (0.83%) 1.33420 1.33380 - 1.34720 1.3803 times
Fri 15 May 2026 1.33550 (-0.53%) 1.34250 1.33480 - 1.34250 1.2359 times
Thu 14 May 2026 1.34260 (-0.99%) 1.35600 1.34180 - 1.35650 1.3905 times
Wed 13 May 2026 1.35600 (-0.08%) 1.35690 1.35210 - 1.35830 0.7916 times
Tue 12 May 2026 1.35710 (-0.49%) 1.36380 1.35390 - 1.36380 1.3735 times
Mon 11 May 2026 1.36380 (0.38%) 1.36620 1.36370 - 1.36630 0.2472 times
Thu 07 May 2026 1.35870 (-0.29%) 1.36250 1.35860 - 1.36630 0.7237 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBMD are 1.34 and 1.36

Weekly Target 11.33
Weekly Target 21.34
Weekly Target 31.3430666666667
Weekly Target 41.35
Weekly Target 51.36

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 1.34660 (0.83%) 1.33420 1.33380 - 1.34880 1.2049 times
Fri 15 May 2026 1.33550 (-1.71%) 1.36620 1.33480 - 1.36630 1.2237 times
Thu 07 May 2026 1.35870 (-0.29%) 1.36010 1.35860 - 1.36740 0.3146 times
Wed 06 May 2026 1.36260 (0.12%) 1.36150 1.35500 - 1.36740 0.814 times
Fri 01 May 2026 1.36090 (0.31%) 1.35480 1.34900 - 1.36880 1.0294 times
Fri 24 April 2026 1.35670 (0.12%) 1.35160 1.34880 - 1.35770 1.6344 times
Fri 17 April 2026 1.35510 (0.39%) 1.34260 1.34230 - 1.36260 1.0727 times
Fri 10 April 2026 1.34980 (1.78%) 1.32200 1.32200 - 1.35150 0.82 times
Thu 02 April 2026 1.32620 (-0.29%) 1.32690 1.31940 - 1.33740 0.8934 times
Fri 27 March 2026 1.33000 (-0.55%) 1.33650 1.32930 - 1.34980 0.993 times
Fri 20 March 2026 1.33730 (0.88%) 1.32800 1.32690 - 1.34830 1.0164 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBMD are 1.32 and 1.36

Monthly Target 11.31
Monthly Target 21.33
Monthly Target 31.3497333333333
Monthly Target 41.37
Monthly Target 51.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 1.34660 (-1.26%) 1.36360 1.33380 - 1.36880 1.169 times
Thu 30 April 2026 1.36380 (2.75%) 1.32750 1.32160 - 1.36440 1.4083 times
Tue 31 March 2026 1.32730 (-1.76%) 1.34390 1.31940 - 1.35110 1.3966 times
Fri 27 February 2026 1.35110 (-1.52%) 1.37130 1.34690 - 1.37630 0.8867 times
Fri 30 January 2026 1.37190 (1.74%) 1.35070 1.34010 - 1.38830 1.2658 times
Wed 31 December 2025 1.34840 (1.61%) 1.32710 1.32150 - 1.35680 1.0665 times
Fri 28 November 2025 1.32700 (0.68%) 1.31670 1.30440 - 1.32800 0.8917 times
Fri 31 October 2025 1.31800 (-2.22%) 1.34750 1.31350 - 1.35590 1.429 times
Tue 30 September 2025 1.34790 (-0.44%) 1.35780 1.33600 - 1.36820 0.4865 times
Fri 29 August 2025 1.35380 (2.22%) 1.32870 1.31790 - 1.36250 0 times
Thu 31 July 2025 1.32440 (-3.78%) 1.37530 1.32210 - 1.38190 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBMD

DMA (daily moving average) of Pound Sterling GBPBMD

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.35
20 day DMA 1.35
35 day DMA 1.35
50 day DMA 1.35
100 day DMA 1.35
150 day DMA 1.34
200 day DMA 1.35

EMA (exponential moving average) of Pound Sterling GBPBMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.35
12 day EMA1.341.341.34
20 day EMA1.341.341.34
35 day EMA1.341.341.34
50 day EMA1.351.351.35

SMA (simple moving average) of Pound Sterling GBPBMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.341.34
12 day SMA1.351.351.35
20 day SMA1.351.351.35
35 day SMA1.351.351.35
50 day SMA1.351.351.35
100 day SMA1.351.351.35
150 day SMA1.341.341.34
200 day SMA1.351.351.35
Back to top | Use Dark Theme