PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBIF are 3994.22 and 3994.22

Daily Target 13994.2179
Daily Target 23994.22
Daily Target 33994.22
Daily Target 43994.22
Daily Target 53994.22

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 3994.21790 (0.3%) 3994.21790 3994.21790 - 3994.21790 1 times
Thu 09 April 2026 3982.11550 (-0.36%) 3982.11550 3982.11550 - 3982.11550 0 times
Wed 08 April 2026 3996.31940 (1.51%) 3996.31940 3996.31940 - 3996.31940 0 times
Tue 07 April 2026 3936.71540 (0.48%) 3936.71540 3936.71540 - 3936.71540 0 times
Thu 02 April 2026 3917.76900 (-0.93%) 3917.76900 3917.76900 - 3917.76900 1 times
Wed 01 April 2026 3954.40360 (0.83%) 3921.80580 3921.80580 - 3954.40360 1 times
Tue 31 March 2026 3921.80580 (-0.67%) 3921.80580 3921.80580 - 3921.80580 1 times
Mon 30 March 2026 3948.38640 (0.06%) 3948.45380 3948.38640 - 3948.45380 2 times
Fri 27 March 2026 3945.84050 (-0.29%) 3957.19020 3945.84050 - 3957.25900 1 times
Thu 26 March 2026 3957.16170 (-0.64%) 3982.62210 3957.16170 - 3982.62210 3 times
Wed 25 March 2026 3982.57690 (0.1%) 3978.58450 3978.58450 - 3982.57690 2 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBIF are 3965.47 and 4025.07

Weekly Target 13916.15
Weekly Target 23955.18
Weekly Target 33975.7509
Weekly Target 44014.79
Weekly Target 54035.35

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 3994.21790 (1.95%) 3936.71540 3936.71540 - 3996.31940 0.25 times
Thu 02 April 2026 3917.76900 (-0.71%) 3948.45380 3917.76900 - 3954.40360 1.25 times
Fri 27 March 2026 3945.84050 (-0.49%) 3962.77350 3945.84050 - 3982.62210 1.5 times
Fri 20 March 2026 3965.08610 (0.71%) 3937.62340 3937.62340 - 3965.08610 1.5 times
Fri 13 March 2026 3937.20730 (-0.4%) 3966.41430 3937.20730 - 3991.44950 1.5 times
Fri 06 March 2026 3953.13470 (-1.08%) 3981.91130 3953.13470 - 3982.65550 1 times
Fri 27 February 2026 3996.32450 (-0.01%) 3994.36830 3994.05710 - 4015.01120 2 times
Fri 20 February 2026 3996.72440 (-0.42%) 4021.16160 3994.16910 - 4022.77560 0.75 times
Fri 13 February 2026 4013.67530 (0%) 4013.67530 4013.67530 - 4013.67530 0 times
Fri 13 February 2026 4013.67530 (-0.34%) 4035.34270 4013.67530 - 4056.91990 0.25 times
Fri 06 February 2026 4027.17830 (-1.38%) 4074.54050 4019.04300 - 4075.36220 0.75 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBIF are 3955.99 and 4034.54

Monthly Target 13890.89
Monthly Target 23942.55
Monthly Target 33969.4354333333
Monthly Target 44021.1
Monthly Target 54047.99

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 3994.21790 (1.85%) 3921.80580 3917.76900 - 3996.31940 0.2564 times
Tue 31 March 2026 3921.80580 (-1.86%) 3981.91130 3921.80580 - 3991.44950 2.1368 times
Fri 27 February 2026 3996.32450 (-2.13%) 4074.54050 3994.05710 - 4075.36220 1.2821 times
Fri 30 January 2026 4083.41350 (2.61%) 3977.40630 3968.48380 - 4086.82740 1.453 times
Wed 31 December 2025 3979.54800 (2.01%) 3903.54720 3899.55710 - 3996.37900 1.1966 times
Fri 28 November 2025 3901.20780 (1.27%) 3853.53960 3845.89630 - 3901.20780 1.0256 times
Fri 31 October 2025 3852.21250 (-2.65%) 3957.00700 3852.21250 - 3990.99180 1.9658 times
Tue 30 September 2025 3957.00700 (-1.45%) 4034.84340 3929.26810 - 4070.94560 0.6838 times
Fri 29 August 2025 4015.41330 (1.83%) 3985.30000 3924.90000 - 4050.40000 0 times
Thu 31 July 2025 3943.30000 (-3.38%) 4081.20000 3943.30000 - 4102.70000 0 times
Mon 30 June 2025 4081.20000 (1.76%) 4027.30000 3983.90000 - 4089.90000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBIF

DMA (daily moving average) of Pound Sterling GBPBIF

DMA period DMA value
5 day DMA 3965.43
12 day DMA 3959.67
20 day DMA 3959.61
35 day DMA 3971.32
50 day DMA 3993.96
100 day DMA 3970.58
150 day DMA 3967.75
200 day DMA 3981.73

EMA (exponential moving average) of Pound Sterling GBPBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3975.023965.423957.07
12 day EMA3964.643959.273955.12
20 day EMA3965.763962.773960.74
35 day EMA3977.93976.943976.64
50 day EMA3992.513992.443992.86

SMA (simple moving average) of Pound Sterling GBPBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3965.433957.463945.4
12 day SMA3959.673957.053955.63
20 day SMA3959.613959.473958.69
35 day SMA3971.323972.093972.99
50 day SMA3993.963995.273996.15
100 day SMA3970.583969.43968.39
150 day SMA3967.753968.113968.32
200 day SMA3981.733981.813981.98
Back to top | Use Dark Theme