Login or Join
HomepagePoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBIF are 4027.18 and 4027.18
| Daily Target 1 | 4027.1783 |
| Daily Target 2 | 4027.18 |
| Daily Target 3 | 4027.18 |
| Daily Target 4 | 4027.18 |
| Daily Target 5 | 4027.18 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4027.17830 (0.2%) | 4027.17830 | 4027.17830 - 4027.17830 | 1.25 times | Thu 05 February 2026 | 4019.04300 (-0.64%) | 4019.04300 | 4019.04300 - 4019.04300 | 0 times | Wed 04 February 2026 | 4044.86040 (-0.03%) | 4046.42810 | 4044.86040 - 4046.42810 | 0 times | Tue 03 February 2026 | 4046.24810 (-0.69%) | 4075.36220 | 4046.24810 - 4075.36220 | 1.25 times | Mon 02 February 2026 | 4074.54050 (-0.22%) | 4074.54050 | 4074.54050 - 4074.54050 | 1.25 times | Fri 30 January 2026 | 4083.41350 (-0.08%) | 4086.82740 | 4083.13680 - 4086.82740 | 1.25 times | Thu 29 January 2026 | 4086.80990 (0.15%) | 4086.80990 | 4086.80990 - 4086.80990 | 0 times | Wed 28 January 2026 | 4080.71180 (0.51%) | 4080.71180 | 4080.71180 - 4080.71180 | 1.25 times | Tue 27 January 2026 | 4059.98660 (0.85%) | 4025.78890 | 4025.78890 - 4059.98660 | 2.5 times | Mon 26 January 2026 | 4025.94860 (0.51%) | 4005.28620 | 4005.28620 - 4025.94860 | 1.25 times | Fri 23 January 2026 | 4005.32320 (0.75%) | 4005.32320 | 4005.32320 - 4005.32320 | 1.25 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBIF are 3994.95 and 4051.27
| Weekly Target 1 | 3984.21 |
| Weekly Target 2 | 4005.69 |
| Weekly Target 3 | 4040.5278333333 |
| Weekly Target 4 | 4062.01 |
| Weekly Target 5 | 4096.85 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4027.17830 (-1.38%) | 4074.54050 | 4019.04300 - 4075.36220 | 0.8824 times | Fri 30 January 2026 | 4083.41350 (1.95%) | 4005.28620 | 4005.28620 - 4086.82740 | 1.4706 times | Fri 23 January 2026 | 4005.32320 (0.93%) | 3969.43870 | 3969.43870 - 4005.32320 | 0.5882 times | Fri 16 January 2026 | 3968.48380 (-0.03%) | 3969.81940 | 3968.48380 - 3987.57740 | 1.1765 times | Fri 09 January 2026 | 3969.77780 (-0.19%) | 3977.86080 | 3969.77780 - 3999.57020 | 1.4706 times | Fri 02 January 2026 | 3977.40630 (-0.47%) | 3988.83680 | 3977.40630 - 3994.60610 | 1.7647 times | Wed 24 December 2025 | 3996.37900 (1.08%) | 3954.12530 | 3954.12530 - 3996.37900 | 0.5882 times | Fri 19 December 2025 | 3953.73530 (0.04%) | 3951.87530 | 3939.52330 - 3982.44800 | 0.8824 times | Fri 12 December 2025 | 3952.20100 (0.27%) | 3934.06460 | 3934.06460 - 3956.70590 | 0 times | Fri 05 December 2025 | 3941.55990 (1.03%) | 3903.54720 | 3899.55710 - 3947.74250 | 1.1765 times | Fri 28 November 2025 | 3901.20780 (1.4%) | 3848.16750 | 3848.16750 - 3901.20780 | 2.0588 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBIF are 3994.95 and 4051.27
| Monthly Target 1 | 3984.21 |
| Monthly Target 2 | 4005.69 |
| Monthly Target 3 | 4040.5278333333 |
| Monthly Target 4 | 4062.01 |
| Monthly Target 5 | 4096.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4027.17830 (-1.38%) | 4074.54050 | 4019.04300 - 4075.36220 | 0.3896 times | Fri 30 January 2026 | 4083.41350 (2.61%) | 3977.40630 | 3968.48380 - 4086.82740 | 2.2078 times | Wed 31 December 2025 | 3979.54800 (2.01%) | 3903.54720 | 3899.55710 - 3996.37900 | 1.8182 times | Fri 28 November 2025 | 3901.20780 (1.27%) | 3853.53960 | 3845.89630 - 3901.20780 | 1.5584 times | Fri 31 October 2025 | 3852.21250 (-2.65%) | 3957.00700 | 3852.21250 - 3990.99180 | 2.987 times | Tue 30 September 2025 | 3957.00700 (-1.45%) | 4034.84340 | 3929.26810 - 4070.94560 | 1.039 times | Fri 29 August 2025 | 4015.41330 (1.83%) | 3985.30000 | 3924.90000 - 4050.40000 | 0 times | Thu 31 July 2025 | 3943.30000 (-3.38%) | 4081.20000 | 3943.30000 - 4102.70000 | 0 times | Mon 30 June 2025 | 4081.20000 (1.76%) | 4027.30000 | 3983.90000 - 4089.90000 | 0 times | Fri 30 May 2025 | 4010.60000 (0.95%) | 3980.20000 | 3909.50000 - 4037.30000 | 0 times | Wed 30 April 2025 | 3972.70000 (3.28%) | 3831.60000 | 3793.40000 - 3980.20000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBIF
DMA (daily moving average) of Pound Sterling GBPBIF
| DMA period | DMA value |
| 5 day DMA | 4042.37 |
| 12 day DMA | 4044.12 |
| 20 day DMA | 4017.19 |
| 35 day DMA | 4000.84 |
| 50 day DMA | 3976.84 |
| 100 day DMA | 3957.03 |
| 150 day DMA | 3979.32 |
| 200 day DMA | 3970.45 |
EMA (exponential moving average) of Pound Sterling GBPBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4037.94 | 4043.32 | 4055.46 |
| 12 day EMA | 4035.91 | 4037.5 | 4040.85 |
| 20 day EMA | 4023.42 | 4023.02 | 4023.44 |
| 35 day EMA | 3998.61 | 3996.93 | 3995.63 |
| 50 day EMA | 3974.42 | 3972.27 | 3970.36 |
SMA (simple moving average) of Pound Sterling GBPBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4042.37 | 4053.62 | 4067.17 |
| 12 day SMA | 4044.12 | 4039.36 | 4036.49 |
| 20 day SMA | 4017.19 | 4014.81 | 4013.62 |
| 35 day SMA | 4000.84 | 3998.75 | 3996.84 |
| 50 day SMA | 3976.84 | 3973.24 | 3969.99 |
| 100 day SMA | 3957.03 | 3956.97 | 3956.77 |
| 150 day SMA | 3979.32 | 3979.26 | 3979.37 |
| 200 day SMA | 3970.45 | 3969.5 | 3968.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.