PoundSterling GBPBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBHD are 0.51 and 0.51

Daily Target 10.51
Daily Target 20.51
Daily Target 30.51
Daily Target 40.51
Daily Target 50.5118

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 0.51180 (0.1%) 0.51180 0.51180 - 0.51180 0.0694 times
Thu 30 April 2026 0.51130 (0.39%) 0.50930 0.50910 - 0.51130 0.9028 times
Wed 29 April 2026 0.50930 (0%) 0.50930 0.50930 - 0.50980 0.2083 times
Tue 28 April 2026 0.50930 (-0.41%) 0.51140 0.50880 - 0.51140 0.0694 times
Mon 27 April 2026 0.51140 (0.22%) 0.51030 0.51030 - 0.51180 1.1111 times
Fri 24 April 2026 0.51030 (0.2%) 0.50930 0.50890 - 0.51030 1.3889 times
Thu 23 April 2026 0.50930 (-0.08%) 0.50970 0.50930 - 0.51000 1.7361 times
Wed 22 April 2026 0.50970 (0.04%) 0.50950 0.50950 - 0.50990 1.25 times
Tue 21 April 2026 0.50950 (-0.22%) 0.51060 0.50950 - 0.51060 1.9444 times
Mon 20 April 2026 0.51060 (-0.02%) 0.51060 0.51020 - 0.51060 1.3194 times
Fri 17 April 2026 0.51070 (0.02%) 0.51050 0.51020 - 0.51070 0.9028 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBHD are 0.51 and 0.51

Weekly Target 10.51
Weekly Target 20.51
Weekly Target 30.51
Weekly Target 40.51
Weekly Target 50.5118

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 0.51180 (0.1%) 0.51180 0.51180 - 0.51180 0.016 times
Thu 30 April 2026 0.51130 (0.2%) 0.51030 0.50880 - 0.51180 0.5288 times
Fri 24 April 2026 0.51030 (-0.08%) 0.51060 0.50890 - 0.51060 1.7628 times
Fri 17 April 2026 0.51070 (0.69%) 0.50710 0.50680 - 0.51210 1.3141 times
Fri 10 April 2026 0.50720 (1.66%) 0.49950 0.49940 - 0.50790 0.609 times
Thu 02 April 2026 0.49890 (-0.46%) 0.50120 0.49790 - 0.50270 1.5385 times
Fri 27 March 2026 0.50120 (-0.73%) 0.50420 0.50120 - 0.50660 0.9776 times
Fri 20 March 2026 0.50490 (0.94%) 0.50020 0.50000 - 0.50560 1.0737 times
Fri 13 March 2026 0.50020 (-0.77%) 0.50400 0.50020 - 0.50820 1.3141 times
Fri 06 March 2026 0.50410 (-0.75%) 0.50760 0.50260 - 0.50760 0.8654 times
Fri 27 February 2026 0.50790 (-0.1%) 0.50850 0.50780 - 0.51080 1.1699 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBHD are 0.51 and 0.51

Monthly Target 10.51
Monthly Target 20.51
Monthly Target 30.51
Monthly Target 40.51
Monthly Target 50.5118

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 0.51180 (0.1%) 0.51180 0.51180 - 0.51180 0.0046 times
Thu 30 April 2026 0.51130 (2.38%) 0.49940 0.49790 - 0.51210 1.3511 times
Tue 31 March 2026 0.49940 (-1.67%) 0.50760 0.49830 - 0.50820 1.5119 times
Fri 27 February 2026 0.50790 (-1.97%) 0.51940 0.50730 - 0.51940 0.8594 times
Fri 30 January 2026 0.51810 (2.15%) 0.50730 0.50480 - 0.52060 1.227 times
Wed 31 December 2025 0.50720 (1.75%) 0.49850 0.49750 - 0.50960 1.4063 times
Fri 28 November 2025 0.49850 (0.71%) 0.49520 0.49130 - 0.49900 1.5809 times
Fri 31 October 2025 0.49500 (-2.31%) 0.50670 0.49490 - 0.50850 1.466 times
Tue 30 September 2025 0.50670 (-0.26%) 0.51040 0.50330 - 0.51450 0.5928 times
Fri 29 August 2025 0.50800 (1.97%) 0.50160 0.49640 - 0.51190 0 times
Thu 31 July 2025 0.49820 (-3.71%) 0.51750 0.49820 - 0.51930 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBHD

DMA (daily moving average) of Pound Sterling GBPBHD

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.51
50 day DMA 0.51
100 day DMA 0.51
150 day DMA 0.51
200 day DMA 0.51

EMA (exponential moving average) of Pound Sterling GBPBHD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.510.510.51
20 day EMA0.510.510.51
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Pound Sterling GBPBHD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.510.510.51
20 day SMA0.510.510.51
35 day SMA0.510.510.51
50 day SMA0.510.510.51
100 day SMA0.510.510.51
150 day SMA0.510.510.51
200 day SMA0.510.510.51
Back to top | Use Dark Theme