PoundSterling GBPBGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBGN are 2.24 and 2.24

Daily Target 12.24
Daily Target 22.24
Daily Target 32.24
Daily Target 42.2412666666667
Daily Target 52.25

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 31 December 2025 2.23980 (-0.2%) 2.24420 2.23980 - 2.24420 1.2195 times
Tue 30 December 2025 2.24440 (0.11%) 2.24200 2.24200 - 2.24480 2.9268 times
Mon 29 December 2025 2.24190 (0.04%) 2.24110 2.24110 - 2.24190 1.2195 times
Wed 24 December 2025 2.24100 (0.08%) 2.23930 2.23930 - 2.24100 0.9756 times
Tue 23 December 2025 2.23920 (0.03%) 2.23850 2.23850 - 2.23920 1.7073 times
Mon 22 December 2025 2.23850 (0.24%) 2.23340 2.23340 - 2.23850 0.2439 times
Fri 19 December 2025 2.23310 (-0.03%) 2.23360 2.23310 - 2.23360 1.4634 times
Thu 18 December 2025 2.23370 (0.34%) 2.22610 2.22610 - 2.23370 0 times
Wed 17 December 2025 2.22610 (-0.3%) 2.23290 2.22580 - 2.23330 0.2439 times
Tue 16 December 2025 2.23270 (0.2%) 2.22800 2.22800 - 2.23270 0 times
Mon 15 December 2025 2.22830 (-0.09%) 2.23000 2.22830 - 2.23000 1.2195 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBGN are 2.24 and 2.24

Weekly Target 12.24
Weekly Target 22.24
Weekly Target 32.24
Weekly Target 42.2414666666667
Weekly Target 52.25

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 31 December 2025 2.23980 (-0.05%) 2.24110 2.23980 - 2.24480 2.5882 times
Wed 24 December 2025 2.24100 (0.35%) 2.23340 2.23340 - 2.24100 1.4118 times
Fri 19 December 2025 2.23310 (0.13%) 2.23000 2.22580 - 2.23370 1.4118 times
Fri 12 December 2025 2.23020 (-0.45%) 2.24000 2.23020 - 2.24000 0.1176 times
Fri 05 December 2025 2.24030 (0.3%) 2.23340 2.22340 - 2.24030 0.9412 times
Fri 28 November 2025 2.23360 (0.71%) 2.21830 2.21830 - 2.23370 1.5294 times
Fri 21 November 2025 2.21790 (0.27%) 2.21220 2.21220 - 2.22210 0.4706 times
Fri 14 November 2025 2.21190 (-0.39%) 2.22820 2.21190 - 2.22850 0.4706 times
Fri 07 November 2025 2.22050 (0.04%) 2.23020 2.21890 - 2.23020 0.4706 times
Fri 31 October 2025 2.21970 (-1.02%) 2.24250 2.21970 - 2.24250 0.5882 times
Fri 24 October 2025 2.24260 (-0.28%) 2.24920 2.24260 - 2.25350 2 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBGN are 2.23 and 2.25

Monthly Target 12.21
Monthly Target 22.23
Monthly Target 32.236
Monthly Target 42.25
Monthly Target 52.26

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 31 December 2025 2.23980 (0.28%) 2.23340 2.22340 - 2.24480 3.6667 times
Fri 28 November 2025 2.23360 (0.63%) 2.23020 2.21190 - 2.23370 1.6667 times
Fri 31 October 2025 2.21970 (-0.8%) 2.24730 2.21970 - 2.25510 3.5333 times
Tue 30 September 2025 2.23750 (-0.81%) 2.25700 2.23750 - 2.25910 1.1333 times
Fri 29 August 2025 2.25570 (-0.26%) 2.26160 2.24440 - 2.27140 0 times
Thu 31 July 2025 2.26160 (-1.05%) 2.29160 2.24370 - 2.29160 0 times
Mon 30 June 2025 2.28560 (-1.75%) 2.32590 2.28260 - 2.32590 0 times
Fri 30 May 2025 2.32640 (1.18%) 2.30090 2.29480 - 2.33530 0 times
Wed 30 April 2025 2.29920 (-1.67%) 2.34650 2.25450 - 2.34650 0 times
Mon 31 March 2025 2.33830 (-1.26%) 2.36810 2.32020 - 2.36850 0 times
Fri 28 February 2025 2.36820 (1.25%) 2.35010 2.33750 - 2.36820 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBGN

DMA (daily moving average) of Pound Sterling GBPBGN

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.24
20 day DMA 2.24
35 day DMA 2.23
50 day DMA 2.23
100 day DMA 2.24
150 day DMA 2.26
200 day DMA 2.27

EMA (exponential moving average) of Pound Sterling GBPBGN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.232.23
12 day EMA2.242.242.24
20 day EMA2.242.242.24
35 day EMA2.232.232.23
50 day EMA2.232.232.23

SMA (simple moving average) of Pound Sterling GBPBGN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.24
12 day SMA2.242.242.23
20 day SMA2.242.232.23
35 day SMA2.232.232.23
50 day SMA2.232.232.23
100 day SMA2.242.242.24
150 day SMA2.262.262.26
200 day SMA2.272.272.28
Back to top | Use Dark Theme