Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.92 and 1.93
| Daily Target 1 | 1.92 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.9255666666667 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.93 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.92590 (-0.15%) | 1.92490 | 1.92340 - 1.92740 | 1.2684 times | Thu 02 July 2026 | 1.92870 (0.07%) | 1.92720 | 1.92570 - 1.93610 | 1.4514 times | Wed 01 July 2026 | 1.92730 (0.54%) | 1.91700 | 1.91660 - 1.92760 | 0.6284 times | Tue 30 June 2026 | 1.91700 (-0.46%) | 1.92580 | 1.91510 - 1.92800 | 0.8262 times | Mon 29 June 2026 | 1.92590 (0.62%) | 1.91370 | 1.91360 - 1.92590 | 1.3319 times | Fri 26 June 2026 | 1.91400 (0.17%) | 1.91120 | 1.91110 - 1.91730 | 0.0109 times | Thu 25 June 2026 | 1.91070 (0.13%) | 1.90830 | 1.90690 - 1.91380 | 1.4684 times | Wed 24 June 2026 | 1.90830 (-0.05%) | 1.90880 | 1.90580 - 1.91400 | 1.5198 times | Tue 23 June 2026 | 1.90920 (0.81%) | 1.89390 | 1.89390 - 1.91000 | 1.4519 times | Mon 22 June 2026 | 1.89380 (0.59%) | 1.88610 | 1.88460 - 1.89390 | 0.0427 times | Thu 18 June 2026 | 1.88260 (-0.66%) | 1.89520 | 1.88080 - 1.89520 | 1.0078 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.92 and 1.93
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.9255666666667 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.92590 (-0.15%) | 1.92490 | 1.92340 - 1.92740 | 0.3361 times | Thu 02 July 2026 | 1.92870 (0.77%) | 1.91370 | 1.91360 - 1.93610 | 1.1228 times | Fri 26 June 2026 | 1.91400 (1.67%) | 1.88610 | 1.88460 - 1.91730 | 1.1905 times | Thu 18 June 2026 | 1.88260 (-1.06%) | 1.90100 | 1.88080 - 1.90290 | 1.182 times | Fri 12 June 2026 | 1.90280 (0.49%) | 1.89350 | 1.88770 - 1.91230 | 1.241 times | Fri 05 June 2026 | 1.89360 (1.11%) | 1.87330 | 1.87180 - 1.89460 | 1.4478 times | Fri 29 May 2026 | 1.87280 (-0.63%) | 1.88270 | 1.86930 - 1.88570 | 0.5829 times | Fri 22 May 2026 | 1.88460 (1.08%) | 1.86680 | 1.86550 - 1.89100 | 1.4658 times | Fri 15 May 2026 | 1.86450 (-0.79%) | 1.87990 | 1.85400 - 1.88030 | 1.3926 times | Thu 07 May 2026 | 1.87940 (0.05%) | 1.88360 | 1.87390 - 1.88370 | 0.0386 times | Wed 06 May 2026 | 1.87850 (-0.34%) | 1.88380 | 1.87390 - 1.89510 | 0.8234 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.92 and 1.94
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 1.9262 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.92590 (0.46%) | 1.91700 | 1.91660 - 1.93610 | 0.2072 times | Tue 30 June 2026 | 1.91700 (2.36%) | 1.87330 | 1.87180 - 1.92800 | 1.3158 times | Fri 29 May 2026 | 1.87280 (-0.83%) | 1.88910 | 1.85400 - 1.89510 | 1.0988 times | Thu 30 April 2026 | 1.88840 (-1.36%) | 1.91370 | 1.87990 - 1.92600 | 1.2949 times | Tue 31 March 2026 | 1.91450 (1.02%) | 1.89980 | 1.86950 - 1.94020 | 1.5414 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 0.7389 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 1.0641 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 0.8233 times | Fri 28 November 2025 | 2.02020 (0.53%) | 2.00890 | 1.99600 - 2.04730 | 0.7593 times | Fri 31 October 2025 | 2.00960 (-1.18%) | 2.03350 | 1.99890 - 2.08510 | 1.1561 times | Tue 30 September 2025 | 2.03360 (-1.51%) | 2.06630 | 2.02930 - 2.06960 | 0.3801 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.92 |
| 12 day EMA | 1.9 | 1.9 | 1.9 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.92 | 1.92 |
| 12 day SMA | 1.91 | 1.91 | 1.91 |
| 20 day SMA | 1.91 | 1.91 | 1.9 |
| 35 day SMA | 1.89 | 1.89 | 1.89 |
| 50 day SMA | 1.89 | 1.89 | 1.89 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.96 | 1.96 | 1.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.