Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 1861.74 and 1885.19
| Daily Target 1 | 1857.32 |
| Daily Target 2 | 1866.15 |
| Daily Target 3 | 1880.7775666667 |
| Daily Target 4 | 1889.6 |
| Daily Target 5 | 1904.23 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1874.97400 (-1.08%) | 1895.40660 | 1871.95210 - 1895.40660 | 1.5724 times | Mon 11 May 2026 | 1895.45240 (0.21%) | 1898.75320 | 1895.39870 - 1898.79450 | 0.2648 times | Thu 07 May 2026 | 1891.53510 (0.28%) | 1886.17660 | 1882.90060 - 1895.63030 | 0.9094 times | Wed 06 May 2026 | 1886.32280 (0%) | 1889.79290 | 1882.82880 - 1901.28530 | 0.7107 times | Wed 06 May 2026 | 1886.32280 (-0.19%) | 1889.79290 | 1882.82880 - 1901.28530 | 0.7107 times | Tue 05 May 2026 | 1889.86620 (-0.38%) | 1896.98530 | 1885.58070 - 1900.15390 | 1.6621 times | Mon 04 May 2026 | 1897.04390 (0.27%) | 1891.91130 | 1883.74200 - 1899.14310 | 1.5266 times | Fri 01 May 2026 | 1891.98420 (-0.14%) | 1894.55180 | 1890.33640 - 1894.95440 | 0.9248 times | Thu 30 April 2026 | 1894.58410 (0.98%) | 1876.24410 | 1862.13850 - 1895.17870 | 1.5868 times | Wed 29 April 2026 | 1876.22000 (-1.23%) | 1899.70840 | 1872.88890 - 1900.15610 | 0.1317 times | Tue 28 April 2026 | 1899.63460 (-0.93%) | 1917.47510 | 1895.66920 - 1917.97770 | 0.1217 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1860.04 and 1886.88
| Weekly Target 1 | 1855.06 |
| Weekly Target 2 | 1865.02 |
| Weekly Target 3 | 1881.9068666667 |
| Weekly Target 4 | 1891.86 |
| Weekly Target 5 | 1908.75 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1874.97400 (-0.88%) | 1898.75320 | 1871.95210 - 1898.79450 | 0.4427 times | Thu 07 May 2026 | 1891.53510 (0.28%) | 1889.79290 | 1882.82880 - 1901.28530 | 0.3904 times | Wed 06 May 2026 | 1886.32280 (-0.3%) | 1891.91130 | 1882.82880 - 1901.28530 | 0.9397 times | Fri 01 May 2026 | 1891.98420 (-0.07%) | 1881.76740 | 1862.13850 - 1918.92670 | 1.0305 times | Fri 24 April 2026 | 1893.40100 (2.63%) | 1837.12420 | 1836.14420 - 1893.69400 | 1.9466 times | Fri 17 April 2026 | 1844.88420 (-0.04%) | 1856.95080 | 1823.82300 - 1856.95080 | 1.2798 times | Fri 10 April 2026 | 1845.58990 (0.65%) | 1832.93300 | 1832.86660 - 1877.90260 | 0.8349 times | Thu 02 April 2026 | 1833.70110 (-0.25%) | 1840.71640 | 1821.81100 - 1857.02310 | 0.9849 times | Fri 27 March 2026 | 1838.22910 (-0.98%) | 1841.14770 | 1816.21980 - 1880.60680 | 1.0536 times | Fri 20 March 2026 | 1856.49370 (0.41%) | 1850.82550 | 1847.86350 - 1876.12850 | 1.0967 times | Fri 13 March 2026 | 1848.84450 (-2.56%) | 1901.65490 | 1841.39760 - 1908.00120 | 1.4733 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1858.8 and 1888.13
| Monthly Target 1 | 1853.4 |
| Monthly Target 2 | 1864.19 |
| Monthly Target 3 | 1882.7371333333 |
| Monthly Target 4 | 1893.52 |
| Monthly Target 5 | 1912.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1874.97400 (-1.04%) | 1894.55180 | 1871.95210 - 1901.28530 | 0.5369 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 1.4224 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 1.3382 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.9644 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 1.3942 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 1.1427 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 0.9974 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 1.6345 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.5693 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1886.92 |
| 12 day DMA | 1891.78 |
| 20 day DMA | 1878.72 |
| 35 day DMA | 1864.39 |
| 50 day DMA | 1867.03 |
| 100 day DMA | 1903.42 |
| 150 day DMA | 1902.88 |
| 200 day DMA | 1875.35 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.03 | 1891.56 | 1889.61 |
| 12 day EMA | 1885.17 | 1887.02 | 1885.49 |
| 20 day EMA | 1880.4 | 1880.97 | 1879.45 |
| 35 day EMA | 1876.08 | 1876.15 | 1875.01 |
| 50 day EMA | 1869.85 | 1869.64 | 1868.59 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1886.92 | 1889.9 | 1890.22 |
| 12 day SMA | 1891.78 | 1893.32 | 1891.66 |
| 20 day SMA | 1878.72 | 1877.69 | 1874.45 |
| 35 day SMA | 1864.39 | 1864.44 | 1863.33 |
| 50 day SMA | 1867.03 | 1867.2 | 1867.28 |
| 100 day SMA | 1903.42 | 1904.14 | 1904.43 |
| 150 day SMA | 1902.88 | 1903.18 | 1903.31 |
| 200 day SMA | 1875.35 | 1874.5 | 1873.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.