Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 1918.29 and 1931.88
| Daily Target 1 | 1906.99 |
| Daily Target 2 | 1915.99 |
| Daily Target 3 | 1920.5808 |
| Daily Target 4 | 1929.58 |
| Daily Target 5 | 1934.17 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1924.99190 (0.5%) | 1915.60780 | 1911.58030 - 1925.17020 | 0.1048 times | Tue 09 December 2025 | 1915.47920 (0.22%) | 1911.52610 | 1909.29130 - 1918.84880 | 0 times | Mon 08 December 2025 | 1911.31800 (-0.02%) | 1919.42950 | 1906.09560 - 1927.92880 | 0.0887 times | Fri 05 December 2025 | 1911.67630 (-0.76%) | 1926.31060 | 1911.05380 - 1931.94590 | 0.9916 times | Thu 04 December 2025 | 1926.28190 (-0.67%) | 1939.40970 | 1926.27130 - 1944.61340 | 2.2832 times | Wed 03 December 2025 | 1939.30870 (0.72%) | 1925.51580 | 1925.48800 - 1941.02940 | 0.1101 times | Tue 02 December 2025 | 1925.51780 (0.44%) | 1916.98840 | 1913.43670 - 1925.59200 | 2.3351 times | Mon 01 December 2025 | 1916.99080 (-0.15%) | 1916.50670 | 1912.55480 - 1924.44070 | 0.1048 times | Fri 28 November 2025 | 1919.81460 (-0.22%) | 1920.52890 | 1914.64950 - 1923.04140 | 1.7131 times | Wed 26 November 2025 | 1924.13680 (1.02%) | 1904.73910 | 1902.21330 - 1927.68920 | 2.2685 times | Tue 25 November 2025 | 1904.72080 (2.03%) | 1866.78290 | 1865.37710 - 1915.12710 | 2.2671 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1915.54 and 1937.38
| Weekly Target 1 | 1897.84 |
| Weekly Target 2 | 1911.42 |
| Weekly Target 3 | 1919.6721 |
| Weekly Target 4 | 1933.25 |
| Weekly Target 5 | 1941.51 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1924.99190 (0.7%) | 1919.42950 | 1906.09560 - 1927.92880 | 0.0418 times | Fri 05 December 2025 | 1911.67630 (-0.42%) | 1916.50670 | 1911.05380 - 1944.61340 | 1.2591 times | Fri 28 November 2025 | 1919.81460 (2.88%) | 1865.47330 | 1863.49480 - 1927.68920 | 1.6843 times | Fri 21 November 2025 | 1866.12120 (0.93%) | 1850.81770 | 1822.31590 - 1867.25240 | 0.7493 times | Fri 14 November 2025 | 1848.90060 (-0.85%) | 1850.94360 | 1822.14970 - 1876.30520 | 1.0489 times | Fri 07 November 2025 | 1864.78970 (-1.93%) | 1944.32770 | 1863.94980 - 1944.46900 | 0.8193 times | Fri 31 October 2025 | 1901.44870 (0%) | 1894.17790 | 1878.49680 - 1909.50840 | 0 times | Fri 31 October 2025 | 1901.44870 (-4.25%) | 1972.51350 | 1809.84650 - 1991.49850 | 0.3764 times | Fri 24 October 2025 | 1985.81010 (1.48%) | 1944.46010 | 1944.46010 - 1994.84220 | 2.2655 times | Fri 17 October 2025 | 1956.78310 (3.11%) | 1890.96190 | 1786.28140 - 1968.91670 | 1.7553 times | Fri 10 October 2025 | 1897.68320 (-1.18%) | 1917.52970 | 1885.70470 - 1963.20210 | 1.7754 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1915.54 and 1954.06
| Monthly Target 1 | 1886.72 |
| Monthly Target 2 | 1905.85 |
| Monthly Target 3 | 1925.2336333333 |
| Monthly Target 4 | 1944.37 |
| Monthly Target 5 | 1963.75 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1924.99190 (0.27%) | 1916.50670 | 1906.09560 - 1944.61340 | 0.8611 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 2.8474 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 4.6662 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 1.6253 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times | Mon 30 June 2025 | 1653.85500 (3.37%) | 1590.81200 | 1530.96500 - 1654.47200 | 0 times | Fri 30 May 2025 | 1599.96500 (2.38%) | 1562.52300 | 1454.85200 - 1619.29500 | 0 times | Wed 30 April 2025 | 1562.76500 (12.73%) | 1379.41700 | 1367.26800 - 1596.95900 | 0 times | Mon 31 March 2025 | 1386.35100 (3.61%) | 1336.98700 | 1336.11800 - 1390.98900 | 0 times | Fri 28 February 2025 | 1337.98300 (2.73%) | 1308.71200 | 1290.64200 - 1348.10900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1917.95 |
| 12 day DMA | 1915.59 |
| 20 day DMA | 1888.49 |
| 35 day DMA | 1899.1 |
| 50 day DMA | 1900.49 |
| 100 day DMA | 1840.21 |
| 150 day DMA | 1752.1 |
| 200 day DMA | 1658.81 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.15 | 1916.23 | 1916.61 |
| 12 day EMA | 1910.83 | 1908.26 | 1906.95 |
| 20 day EMA | 1903.21 | 1900.92 | 1899.39 |
| 35 day EMA | 1897.1 | 1895.46 | 1894.28 |
| 50 day EMA | 1894.78 | 1893.55 | 1892.66 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1917.95 | 1920.81 | 1922.82 |
| 12 day SMA | 1915.59 | 1910.68 | 1906.36 |
| 20 day SMA | 1888.49 | 1884.97 | 1882.73 |
| 35 day SMA | 1899.1 | 1901 | 1902.86 |
| 50 day SMA | 1900.49 | 1899.1 | 1897.28 |
| 100 day SMA | 1840.21 | 1838.15 | 1835.83 |
| 150 day SMA | 1752.1 | 1749.28 | 1746.58 |
| 200 day SMA | 1658.81 | 1655.76 | 1652.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.