Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 1860.12 and 1888.39
| Daily Target 1 | 1837.19 |
| Daily Target 2 | 1854.79 |
| Daily Target 3 | 1865.4584 |
| Daily Target 4 | 1883.05 |
| Daily Target 5 | 1893.72 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1872.38320 (0.38%) | 1849.75590 | 1847.86350 - 1876.12850 | 1.349 times | Tue 17 March 2026 | 1865.21690 (0.32%) | 1859.23980 | 1854.01310 - 1869.63300 | 1.598 times | Mon 16 March 2026 | 1859.20470 (0.56%) | 1850.82550 | 1850.55040 - 1862.31940 | 0.9882 times | Fri 13 March 2026 | 1848.84450 (-0.78%) | 1863.32470 | 1841.39760 - 1865.56860 | 1.4739 times | Thu 12 March 2026 | 1863.43190 (-0.19%) | 1867.30640 | 1861.65200 - 1874.17650 | 0.1382 times | Wed 11 March 2026 | 1866.99350 (-0.59%) | 1877.99300 | 1866.97900 - 1883.12770 | 1.6362 times | Tue 10 March 2026 | 1878.03390 (-1.19%) | 1900.39900 | 1876.83910 - 1908.00120 | 1.6007 times | Mon 09 March 2026 | 1900.56250 (0.16%) | 1901.65490 | 1876.08370 - 1907.96250 | 1.17 times | Fri 06 March 2026 | 1897.45730 (0.93%) | 1880.01050 | 1874.05530 - 1897.45730 | 0 times | Thu 05 March 2026 | 1880.05980 (0.33%) | 1873.76260 | 1863.63440 - 1880.85170 | 0.0456 times | Wed 04 March 2026 | 1873.80040 (-0.83%) | 1889.36410 | 1870.04460 - 1895.86550 | 1.5577 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1860.12 and 1888.39
| Weekly Target 1 | 1837.19 |
| Weekly Target 2 | 1854.79 |
| Weekly Target 3 | 1865.4584 |
| Weekly Target 4 | 1883.05 |
| Weekly Target 5 | 1893.72 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1872.38320 (1.27%) | 1850.82550 | 1847.86350 - 1876.12850 | 1.0813 times | Fri 13 March 2026 | 1848.84450 (-2.56%) | 1901.65490 | 1841.39760 - 1908.00120 | 1.6539 times | Fri 06 March 2026 | 1897.45730 (0.77%) | 1888.34960 | 1849.66540 - 1898.37220 | 0.8813 times | Fri 27 February 2026 | 1883.03290 (1.53%) | 1856.02560 | 1838.35810 - 1926.30610 | 1.682 times | Fri 20 February 2026 | 1854.63320 (-2.92%) | 1906.75300 | 1853.86580 - 1906.91200 | 0.7449 times | Fri 13 February 2026 | 1910.50170 (0%) | 1902.51580 | 1897.38480 - 1911.66440 | 0 times | Fri 13 February 2026 | 1910.50170 (-1.97%) | 1953.57070 | 1897.20410 - 1957.43160 | 0.4118 times | Fri 06 February 2026 | 1948.81070 (-1.58%) | 1988.01500 | 1940.82210 - 1992.00940 | 1.1859 times | Fri 30 January 2026 | 1980.19090 (1.18%) | 1945.39070 | 1931.71170 - 1999.72990 | 1.2673 times | Fri 23 January 2026 | 1957.11760 (2.35%) | 1926.74040 | 1916.14890 - 1957.11760 | 1.0915 times | Fri 16 January 2026 | 1912.15500 (-2.58%) | 1962.55640 | 1909.44170 - 1978.75230 | 1.3278 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1823.59 and 1890.19
| Monthly Target 1 | 1807.32 |
| Monthly Target 2 | 1839.85 |
| Monthly Target 3 | 1873.9273333333 |
| Monthly Target 4 | 1906.46 |
| Monthly Target 5 | 1940.53 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1872.38320 (-0.57%) | 1888.34960 | 1841.39760 - 1908.00120 | 1.1449 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 1.2742 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 1.842 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 1.5096 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 1.3177 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 2.1594 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.7522 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times | Mon 30 June 2025 | 1653.85500 (3.37%) | 1590.81200 | 1530.96500 - 1654.47200 | 0 times | Fri 30 May 2025 | 1599.96500 (2.38%) | 1562.52300 | 1454.85200 - 1619.29500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1861.82 |
| 12 day DMA | 1874.62 |
| 20 day DMA | 1873.97 |
| 35 day DMA | 1901.66 |
| 50 day DMA | 1917.46 |
| 100 day DMA | 1916.56 |
| 150 day DMA | 1892.22 |
| 200 day DMA | 1827.01 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.92 | 1864.19 | 1863.68 |
| 12 day EMA | 1872.17 | 1872.13 | 1873.39 |
| 20 day EMA | 1880.23 | 1881.06 | 1882.73 |
| 35 day EMA | 1897.67 | 1899.16 | 1901.16 |
| 50 day EMA | 1916.48 | 1918.28 | 1920.45 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.82 | 1860.74 | 1863.3 |
| 12 day SMA | 1874.62 | 1874.37 | 1875.86 |
| 20 day SMA | 1873.97 | 1874.62 | 1875.86 |
| 35 day SMA | 1901.66 | 1905.22 | 1908.92 |
| 50 day SMA | 1917.46 | 1919.64 | 1922.11 |
| 100 day SMA | 1916.56 | 1917.71 | 1918.98 |
| 150 day SMA | 1892.22 | 1891.23 | 1890.32 |
| 200 day SMA | 1827.01 | 1825.16 | 1823.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.