Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 1859.62 and 1875.23
| Daily Target 1 | 1847.33 |
| Daily Target 2 | 1856.28 |
| Daily Target 3 | 1862.9543333333 |
| Daily Target 4 | 1871.9 |
| Daily Target 5 | 1878.57 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1865.21690 (0.32%) | 1859.23980 | 1854.01310 - 1869.63300 | 1.5654 times | Mon 16 March 2026 | 1859.20470 (0.56%) | 1850.82550 | 1850.55040 - 1862.31940 | 0.968 times | Fri 13 March 2026 | 1848.84450 (-0.78%) | 1863.32470 | 1841.39760 - 1865.56860 | 1.4438 times | Thu 12 March 2026 | 1863.43190 (-0.19%) | 1867.30640 | 1861.65200 - 1874.17650 | 0.1354 times | Wed 11 March 2026 | 1866.99350 (-0.59%) | 1877.99300 | 1866.97900 - 1883.12770 | 1.6028 times | Tue 10 March 2026 | 1878.03390 (-1.19%) | 1900.39900 | 1876.83910 - 1908.00120 | 1.568 times | Mon 09 March 2026 | 1900.56250 (0.16%) | 1901.65490 | 1876.08370 - 1907.96250 | 1.1461 times | Fri 06 March 2026 | 1897.45730 (0.93%) | 1880.01050 | 1874.05530 - 1897.45730 | 0 times | Thu 05 March 2026 | 1880.05980 (0.33%) | 1873.76260 | 1863.63440 - 1880.85170 | 0.0447 times | Wed 04 March 2026 | 1873.80040 (-0.83%) | 1889.36410 | 1870.04460 - 1895.86550 | 1.5259 times | Tue 03 March 2026 | 1889.40980 (1.07%) | 1869.29730 | 1849.66540 - 1891.60590 | 0.3707 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1857.88 and 1876.97
| Weekly Target 1 | 1842.72 |
| Weekly Target 2 | 1853.97 |
| Weekly Target 3 | 1861.8001 |
| Weekly Target 4 | 1873.05 |
| Weekly Target 5 | 1880.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1865.21690 (0.89%) | 1850.82550 | 1850.55040 - 1869.63300 | 0.738 times | Fri 13 March 2026 | 1848.84450 (-2.56%) | 1901.65490 | 1841.39760 - 1908.00120 | 1.7175 times | Fri 06 March 2026 | 1897.45730 (0.77%) | 1888.34960 | 1849.66540 - 1898.37220 | 0.9153 times | Fri 27 February 2026 | 1883.03290 (1.53%) | 1856.02560 | 1838.35810 - 1926.30610 | 1.7468 times | Fri 20 February 2026 | 1854.63320 (-2.92%) | 1906.75300 | 1853.86580 - 1906.91200 | 0.7736 times | Fri 13 February 2026 | 1910.50170 (0%) | 1902.51580 | 1897.38480 - 1911.66440 | 0 times | Fri 13 February 2026 | 1910.50170 (-1.97%) | 1953.57070 | 1897.20410 - 1957.43160 | 0.4277 times | Fri 06 February 2026 | 1948.81070 (-1.58%) | 1988.01500 | 1940.82210 - 1992.00940 | 1.2316 times | Fri 30 January 2026 | 1980.19090 (1.18%) | 1945.39070 | 1931.71170 - 1999.72990 | 1.3161 times | Fri 23 January 2026 | 1957.11760 (2.35%) | 1926.74040 | 1916.14890 - 1957.11760 | 1.1335 times | Fri 16 January 2026 | 1912.15500 (-2.58%) | 1962.55640 | 1909.44170 - 1978.75230 | 1.3789 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1820.01 and 1886.61
| Monthly Target 1 | 1804.93 |
| Monthly Target 2 | 1835.08 |
| Monthly Target 3 | 1871.5385666667 |
| Monthly Target 4 | 1901.68 |
| Monthly Target 5 | 1938.14 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1865.21690 (-0.95%) | 1888.34960 | 1841.39760 - 1908.00120 | 1.0398 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 1.2893 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 1.8638 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 1.5276 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 1.3334 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 2.1851 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.7611 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times | Mon 30 June 2025 | 1653.85500 (3.37%) | 1590.81200 | 1530.96500 - 1654.47200 | 0 times | Fri 30 May 2025 | 1599.96500 (2.38%) | 1562.52300 | 1454.85200 - 1619.29500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1860.74 |
| 12 day DMA | 1874.37 |
| 20 day DMA | 1874.62 |
| 35 day DMA | 1905.22 |
| 50 day DMA | 1919.64 |
| 100 day DMA | 1917.71 |
| 150 day DMA | 1891.23 |
| 200 day DMA | 1825.16 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.19 | 1863.68 | 1865.91 |
| 12 day EMA | 1872.13 | 1873.39 | 1875.97 |
| 20 day EMA | 1881.14 | 1882.82 | 1885.3 |
| 35 day EMA | 1898.7 | 1900.67 | 1903.11 |
| 50 day EMA | 1917.88 | 1920.03 | 1922.51 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1860.74 | 1863.3 | 1871.57 |
| 12 day SMA | 1874.37 | 1875.86 | 1879.25 |
| 20 day SMA | 1874.62 | 1875.86 | 1878.43 |
| 35 day SMA | 1905.22 | 1908.92 | 1911.98 |
| 50 day SMA | 1919.64 | 1922.11 | 1924.63 |
| 100 day SMA | 1917.71 | 1918.98 | 1920.19 |
| 150 day SMA | 1891.23 | 1890.32 | 1889.4 |
| 200 day SMA | 1825.16 | 1823.31 | 1821.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.