Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 1946.36 and 1957.36
| Daily Target 1 | 1937.88 |
| Daily Target 2 | 1943.83 |
| Daily Target 3 | 1948.8831333333 |
| Daily Target 4 | 1954.83 |
| Daily Target 5 | 1959.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1949.77550 (0.08%) | 1947.99780 | 1942.93560 - 1953.93830 | 0.035 times | Thu 25 June 2026 | 1948.20720 (0.05%) | 1947.31560 | 1944.36650 - 1954.29290 | 1.5756 times | Wed 24 June 2026 | 1947.31310 (0.28%) | 1941.68210 | 1933.90730 - 1948.00450 | 1.5719 times | Tue 23 June 2026 | 1941.79900 (0.29%) | 1936.02470 | 1930.44320 - 1942.35560 | 1.5677 times | Mon 22 June 2026 | 1936.09100 (1.06%) | 1916.82830 | 1916.82830 - 1946.07400 | 0.1243 times | Thu 18 June 2026 | 1915.76510 (-0.07%) | 1917.13640 | 1903.82680 - 1920.60560 | 0.9669 times | Wed 17 June 2026 | 1917.14080 (-0.62%) | 1928.89520 | 1912.25360 - 1932.94690 | 1.5972 times | Tue 16 June 2026 | 1929.02180 (0.59%) | 1917.77820 | 1914.37430 - 1930.07510 | 1.6192 times | Mon 15 June 2026 | 1917.71210 (0.09%) | 1916.40100 | 1914.94420 - 1923.60600 | 0.9423 times | Fri 12 June 2026 | 1916.05080 (-0.29%) | 1921.62880 | 1915.59960 - 1922.98330 | 0 times | Thu 11 June 2026 | 1921.64290 (0.33%) | 1915.06630 | 1899.10760 - 1923.22880 | 1.5561 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1933.3 and 1970.77
| Weekly Target 1 | 1902.83 |
| Weekly Target 2 | 1926.3 |
| Weekly Target 3 | 1940.2989 |
| Weekly Target 4 | 1963.77 |
| Weekly Target 5 | 1977.76 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1949.77550 (1.78%) | 1916.82830 | 1916.82830 - 1954.29290 | 1.3474 times | Thu 18 June 2026 | 1915.76510 (-0.01%) | 1916.40100 | 1903.82680 - 1932.94690 | 1.4168 times | Fri 12 June 2026 | 1916.05080 (-0.3%) | 1934.28450 | 1899.10760 - 1944.92350 | 1.1679 times | Fri 05 June 2026 | 1921.85670 (1.37%) | 1901.33020 | 1895.68220 - 1941.61020 | 1.6889 times | Fri 29 May 2026 | 1895.91110 (0.75%) | 1890.75430 | 1886.69810 - 1904.31340 | 0.7068 times | Fri 22 May 2026 | 1881.75520 (1.26%) | 1856.47950 | 1855.58330 - 1884.17710 | 1.522 times | Fri 15 May 2026 | 1858.31330 (-1.76%) | 1898.75320 | 1855.35240 - 1898.79450 | 0.8065 times | Thu 07 May 2026 | 1891.53510 (0.28%) | 1889.79290 | 1882.82880 - 1901.28530 | 0.2222 times | Wed 06 May 2026 | 1886.32280 (-0.3%) | 1891.91130 | 1882.82880 - 1901.28530 | 0.5348 times | Fri 01 May 2026 | 1891.98420 (-0.07%) | 1881.76740 | 1862.13850 - 1918.92670 | 0.5865 times | Fri 24 April 2026 | 1893.40100 (2.63%) | 1837.12420 | 1836.14420 - 1893.69400 | 1.1079 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1922.73 and 1981.34
| Monthly Target 1 | 1874.64 |
| Monthly Target 2 | 1912.21 |
| Monthly Target 3 | 1933.2502 |
| Monthly Target 4 | 1970.82 |
| Monthly Target 5 | 1991.86 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1949.77550 (2.84%) | 1901.33020 | 1895.68220 - 1954.29290 | 1.9014 times | Fri 29 May 2026 | 1895.91110 (0.07%) | 1894.55180 | 1855.35240 - 1904.31340 | 1.3257 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 1.018 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 0.9578 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.6903 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 0.9978 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 0.8178 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 0.7138 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 1.1698 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.4075 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1944.64 |
| 12 day DMA | 1929.65 |
| 20 day DMA | 1926.61 |
| 35 day DMA | 1907.1 |
| 50 day DMA | 1898.62 |
| 100 day DMA | 1887.85 |
| 150 day DMA | 1905.45 |
| 200 day DMA | 1900.47 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1943.32 | 1940.1 | 1936.04 |
| 12 day EMA | 1933.41 | 1930.44 | 1927.21 |
| 20 day EMA | 1924.83 | 1922.2 | 1919.46 |
| 35 day EMA | 1912.22 | 1910.01 | 1907.76 |
| 50 day EMA | 1898.93 | 1896.86 | 1894.77 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1944.64 | 1937.84 | 1931.62 |
| 12 day SMA | 1929.65 | 1927.84 | 1926.24 |
| 20 day SMA | 1926.61 | 1923.86 | 1921.22 |
| 35 day SMA | 1907.1 | 1905.29 | 1903.62 |
| 50 day SMA | 1898.62 | 1896.5 | 1894.62 |
| 100 day SMA | 1887.85 | 1888.21 | 1888.53 |
| 150 day SMA | 1905.45 | 1904.73 | 1903.9 |
| 200 day SMA | 1900.47 | 1899.64 | 1898.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.