PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPALL are 109.95 and 110.09

Daily Target 1109.93
Daily Target 2109.98
Daily Target 3110.06613333333
Daily Target 4110.11
Daily Target 5110.2

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 29 May 2026 110.02140 (-0.13%) 110.15560 110.02140 - 110.15560 2 times
Thu 28 May 2026 110.16150 (0.11%) 110.03010 110.03010 - 110.16150 1 times
Wed 27 May 2026 110.03670 (-0.42%) 110.03670 110.03670 - 110.03670 1 times
Tue 26 May 2026 110.50360 (0.03%) 110.50360 110.50360 - 110.50360 1 times
Fri 22 May 2026 110.46810 (0.11%) 110.46810 110.46810 - 110.46810 1 times
Thu 21 May 2026 110.34180 (0.23%) 110.34180 110.34180 - 110.34180 0 times
Wed 20 May 2026 110.08880 (0.06%) 110.02580 110.02580 - 110.08880 1 times
Tue 19 May 2026 110.02580 (0.38%) 110.02580 110.02580 - 110.02580 1 times
Mon 18 May 2026 109.60460 (-0.18%) 109.60460 109.60460 - 109.60460 1 times
Fri 15 May 2026 109.80680 (-0.42%) 109.80680 109.80680 - 109.80680 1 times
Thu 14 May 2026 110.27010 (0.18%) 110.27010 110.27010 - 110.27010 1 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPALL are 109.78 and 110.26

Weekly Target 1109.7
Weekly Target 2109.86
Weekly Target 3110.18213333333
Weekly Target 4110.34
Weekly Target 5110.66

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 29 May 2026 110.02140 (-0.4%) 110.50360 110.02140 - 110.50360 1.2195 times
Fri 22 May 2026 110.46810 (0.6%) 109.60460 109.60460 - 110.46810 0.9756 times
Fri 15 May 2026 109.80680 (-0.58%) 109.95980 109.80680 - 110.27010 1.2195 times
Thu 07 May 2026 110.44390 (-0.16%) 110.72970 110.44390 - 110.72970 0.2439 times
Wed 06 May 2026 110.62450 (0.29%) 111.10340 110.62450 - 111.10340 0.4878 times
Thu 30 April 2026 110.30910 (0.32%) 110.25930 110.23110 - 110.38600 1.4634 times
Fri 24 April 2026 109.96250 (0.19%) 109.68820 109.68820 - 110.27900 1.4634 times
Fri 17 April 2026 109.75810 (-0.08%) 109.84360 109.73830 - 110.06650 1.4634 times
Fri 10 April 2026 109.84980 (0.07%) 110.00290 109.84980 - 110.36160 0.2439 times
Thu 02 April 2026 109.77500 (-0.98%) 110.66180 109.77500 - 110.66180 1.2195 times
Fri 27 March 2026 110.86550 (-0.19%) 110.92810 110.86550 - 111.03700 1.7073 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPALL are 109.06 and 110.56

Monthly Target 1108.74
Monthly Target 2109.38
Monthly Target 3110.24313333333
Monthly Target 4110.88
Monthly Target 5111.74

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 29 May 2026 110.02140 (-0.26%) 111.10340 109.60460 - 111.10340 1.1333 times
Thu 30 April 2026 110.30910 (-0.25%) 110.58570 109.68820 - 110.58570 1.4 times
Tue 31 March 2026 110.58570 (0.6%) 110.17090 110.17090 - 111.43770 1.6667 times
Fri 27 February 2026 109.92520 (-1.41%) 111.71960 109.92520 - 112.10330 1.0667 times
Fri 30 January 2026 111.49940 (0.58%) 110.90340 110.39570 - 111.63600 1.1333 times
Wed 31 December 2025 110.86150 (0.5%) 109.97730 109.78910 - 111.03460 1 times
Fri 28 November 2025 110.30470 (0.35%) 109.86240 109.36130 - 110.30470 0.8 times
Fri 31 October 2025 109.91570 (-0.7%) 110.68590 109.91570 - 111.61220 1.4 times
Tue 30 September 2025 110.68590 (-1.98%) 113.06790 110.68590 - 113.06790 0.4 times
Fri 29 August 2025 112.92170 (0.16%) 112.98000 111.68000 - 112.98000 0 times
Thu 31 July 2025 112.74000 (-1.8%) 114.81000 111.82000 - 114.81000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPALL

DMA (daily moving average) of Pound Sterling GBPALL

DMA period DMA value
5 day DMA 110.24
12 day DMA 110.12
20 day DMA 110.28
35 day DMA 110.16
50 day DMA 110.34
100 day DMA 110.66
150 day DMA 110.51
200 day DMA 110.87

EMA (exponential moving average) of Pound Sterling GBPALL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.15110.21110.23
12 day EMA110.18110.21110.22
20 day EMA110.21110.23110.24
35 day EMA110.31110.33110.34
50 day EMA110.38110.39110.4

SMA (simple moving average) of Pound Sterling GBPALL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.24110.3110.29
12 day SMA110.12110.11110.14
20 day SMA110.28110.29110.29
35 day SMA110.16110.16110.15
50 day SMA110.34110.37110.39
100 day SMA110.66110.67110.67
150 day SMA110.51110.52110.53
200 day SMA110.87110.89110.9
Back to top | Use Dark Theme