Login or Join
HomepagePoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPALL are 110.65 and 110.65
| Daily Target 1 | 110.65 |
| Daily Target 2 | 110.65 |
| Daily Target 3 | 110.65 |
| Daily Target 4 | 110.65 |
| Daily Target 5 | 110.6509 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.65090 (-0.09%) | 110.65090 | 110.65090 - 110.65090 | 0 times | Thu 12 February 2026 | 110.75390 (-0.12%) | 110.75390 | 110.75390 - 110.75390 | 0 times | Wed 11 February 2026 | 110.88510 (0.2%) | 110.88510 | 110.88510 - 110.88510 | 0 times | Tue 10 February 2026 | 110.66250 (-0.19%) | 110.66250 | 110.66250 - 110.66250 | 0 times | Mon 09 February 2026 | 110.87680 (-0.37%) | 110.87680 | 110.87680 - 110.87680 | 2.5 times | Fri 06 February 2026 | 111.28340 (0.13%) | 111.28340 | 111.28340 - 111.28340 | 2.5 times | Thu 05 February 2026 | 111.14240 (-0.86%) | 111.14240 | 111.14240 - 111.14240 | 0 times | Wed 04 February 2026 | 112.10330 (0.22%) | 111.86430 | 111.86430 - 112.10330 | 0 times | Tue 03 February 2026 | 111.85510 (0.12%) | 111.74650 | 111.74650 - 111.85510 | 2.5 times | Mon 02 February 2026 | 111.71960 (0.2%) | 111.71960 | 111.71960 - 111.71960 | 2.5 times | Fri 30 January 2026 | 111.49940 (-0.04%) | 111.54790 | 111.49940 - 111.54790 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPALL are 110.53 and 110.77
| Weekly Target 1 | 110.49 |
| Weekly Target 2 | 110.57 |
| Weekly Target 3 | 110.72896666667 |
| Weekly Target 4 | 110.81 |
| Weekly Target 5 | 110.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.65090 (-0.57%) | 110.87680 | 110.65090 - 110.88510 | 0.3125 times | Fri 06 February 2026 | 111.28340 (-0.19%) | 111.71960 | 111.14240 - 112.10330 | 0.9375 times | Fri 30 January 2026 | 111.49940 (0.17%) | 111.29980 | 111.25050 - 111.54790 | 1.5625 times | Fri 23 January 2026 | 111.30510 (-0.21%) | 111.27160 | 110.39570 - 111.30510 | 0.625 times | Fri 16 January 2026 | 111.54050 (0.2%) | 111.32180 | 111.19050 - 111.60960 | 1.25 times | Fri 09 January 2026 | 111.31650 (0.37%) | 110.92010 | 110.92010 - 111.63600 | 1.5625 times | Fri 02 January 2026 | 110.90340 (0.28%) | 110.71630 | 110.71630 - 111.03460 | 2.1875 times | Wed 24 December 2025 | 110.59490 (0.38%) | 110.19670 | 110.19670 - 110.59490 | 0.625 times | Fri 19 December 2025 | 110.18120 (-0.08%) | 110.25310 | 109.78910 - 110.25310 | 0.9375 times | Fri 12 December 2025 | 110.26670 (-0.29%) | 110.58250 | 110.23550 - 110.58440 | 0 times | Fri 05 December 2025 | 110.59250 (0.26%) | 109.97730 | 109.87170 - 110.59250 | 1.25 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPALL are 109.92 and 111.38
| Monthly Target 1 | 109.68 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 111.13503333333 |
| Monthly Target 4 | 111.62 |
| Monthly Target 5 | 112.59 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.65090 (-0.76%) | 111.71960 | 110.65090 - 112.10330 | 0.5333 times | Fri 30 January 2026 | 111.49940 (0.58%) | 110.90340 | 110.39570 - 111.63600 | 2.2667 times | Wed 31 December 2025 | 110.86150 (0.5%) | 109.97730 | 109.78910 - 111.03460 | 2 times | Fri 28 November 2025 | 110.30470 (0.35%) | 109.86240 | 109.36130 - 110.30470 | 1.6 times | Fri 31 October 2025 | 109.91570 (-0.7%) | 110.68590 | 109.91570 - 111.61220 | 2.8 times | Tue 30 September 2025 | 110.68590 (-1.98%) | 113.06790 | 110.68590 - 113.06790 | 0.8 times | Fri 29 August 2025 | 112.92170 (0.16%) | 112.98000 | 111.68000 - 112.98000 | 0 times | Thu 31 July 2025 | 112.74000 (-1.8%) | 114.81000 | 111.82000 - 114.81000 | 0 times | Mon 30 June 2025 | 114.81000 (-1.96%) | 116.52000 | 114.32000 - 116.66000 | 0 times | Fri 30 May 2025 | 117.10000 (1%) | 116.15000 | 115.06000 - 117.63000 | 0 times | Wed 30 April 2025 | 115.94000 (-2.4%) | 118.79000 | 114.52000 - 118.92000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPALL
DMA (daily moving average) of Pound Sterling GBPALL
| DMA period | DMA value |
| 5 day DMA | 110.77 |
| 12 day DMA | 111.25 |
| 20 day DMA | 111.17 |
| 35 day DMA | 111.17 |
| 50 day DMA | 110.89 |
| 100 day DMA | 110.71 |
| 150 day DMA | 111.46 |
| 200 day DMA | 112.61 |
EMA (exponential moving average) of Pound Sterling GBPALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.83 | 110.92 | 111.01 |
| 12 day EMA | 111.05 | 111.12 | 111.19 |
| 20 day EMA | 111.1 | 111.15 | 111.19 |
| 35 day EMA | 110.96 | 110.98 | 110.99 |
| 50 day EMA | 110.78 | 110.79 | 110.79 |
SMA (simple moving average) of Pound Sterling GBPALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.77 | 110.89 | 110.97 |
| 12 day SMA | 111.25 | 111.3 | 111.35 |
| 20 day SMA | 111.17 | 111.21 | 111.26 |
| 35 day SMA | 111.17 | 111.16 | 111.14 |
| 50 day SMA | 110.89 | 110.87 | 110.86 |
| 100 day SMA | 110.71 | 110.72 | 110.74 |
| 150 day SMA | 111.46 | 111.49 | 111.51 |
| 200 day SMA | 112.61 | 112.65 | 112.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.