PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPALL are 110.72 and 110.72

Daily Target 1110.7163
Daily Target 2110.72
Daily Target 3110.72
Daily Target 4110.72
Daily Target 5110.72

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 29 December 2025 110.71630 (0.11%) 110.71630 110.71630 - 110.71630 1.6667 times
Wed 24 December 2025 110.59490 (0%) 110.59490 110.59490 - 110.59490 1.6667 times
Tue 23 December 2025 110.59460 (0.16%) 110.41880 110.41880 - 110.59460 0 times
Mon 22 December 2025 110.41290 (0.21%) 110.19670 110.19670 - 110.41290 1.6667 times
Fri 19 December 2025 110.18120 (-0.01%) 110.18120 110.18120 - 110.18120 1.6667 times
Thu 18 December 2025 110.19170 (0.37%) 110.19170 110.19170 - 110.19170 0 times
Wed 17 December 2025 109.78910 (-0.29%) 110.11820 109.78910 - 110.11820 0 times
Tue 16 December 2025 110.10650 (0.2%) 110.10650 110.10650 - 110.10650 0 times
Mon 15 December 2025 109.88820 (-0.34%) 110.25310 109.88820 - 110.25310 3.3333 times
Fri 12 December 2025 110.26670 (0.03%) 110.26670 110.26670 - 110.26670 0 times
Thu 11 December 2025 110.23550 (-0.21%) 110.45790 110.23550 - 110.45790 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPALL are 110.72 and 110.72

Weekly Target 1110.7163
Weekly Target 2110.72
Weekly Target 3110.72
Weekly Target 4110.72
Weekly Target 5110.72

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 29 December 2025 110.71630 (0.11%) 110.71630 110.71630 - 110.71630 0.4348 times
Wed 24 December 2025 110.59490 (0.38%) 110.19670 110.19670 - 110.59490 0.8696 times
Fri 19 December 2025 110.18120 (-0.08%) 110.25310 109.78910 - 110.25310 1.3043 times
Fri 12 December 2025 110.26670 (-0.29%) 110.58250 110.23550 - 110.58440 0 times
Fri 05 December 2025 110.59250 (0.26%) 109.97730 109.87170 - 110.59250 1.7391 times
Fri 28 November 2025 110.30470 (0.66%) 109.65070 109.65070 - 110.30470 3.0435 times
Fri 21 November 2025 109.58420 (0.2%) 109.38320 109.38320 - 109.80900 0.8696 times
Fri 14 November 2025 109.36130 (-0.34%) 110.05410 109.36130 - 110.06320 0.8696 times
Fri 07 November 2025 109.73420 (-0.17%) 109.86240 109.65010 - 109.86240 0.8696 times
Fri 31 October 2025 109.91570 (0%) 110.17660 109.91570 - 110.17660 0 times
Fri 31 October 2025 109.91570 (-0.8%) 110.99840 109.91570 - 110.99840 0.4348 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPALL are 110.25 and 111.18

Monthly Target 1109.48
Monthly Target 2110.1
Monthly Target 3110.40723333333
Monthly Target 4111.03
Monthly Target 5111.33

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 December 2025 110.71630 (0.37%) 109.97730 109.78910 - 110.71630 2 times
Fri 28 November 2025 110.30470 (0.35%) 109.86240 109.36130 - 110.30470 2.6 times
Fri 31 October 2025 109.91570 (-0.7%) 110.68590 109.91570 - 111.61220 4.2 times
Tue 30 September 2025 110.68590 (-1.98%) 113.06790 110.68590 - 113.06790 1.2 times
Fri 29 August 2025 112.92170 (0.16%) 112.98000 111.68000 - 112.98000 0 times
Thu 31 July 2025 112.74000 (-1.8%) 114.81000 111.82000 - 114.81000 0 times
Mon 30 June 2025 114.81000 (-1.96%) 116.52000 114.32000 - 116.66000 0 times
Fri 30 May 2025 117.10000 (1%) 116.15000 115.06000 - 117.63000 0 times
Wed 30 April 2025 115.94000 (-2.4%) 118.79000 114.52000 - 118.92000 0 times
Mon 31 March 2025 118.79000 (-1.06%) 120.05000 117.89000 - 120.20000 0 times
Fri 28 February 2025 120.06000 (0.72%) 119.76000 118.08000 - 120.06000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPALL

DMA (daily moving average) of Pound Sterling GBPALL

DMA period DMA value
5 day DMA 110.5
12 day DMA 110.29
20 day DMA 110.28
35 day DMA 110.03
50 day DMA 110.21
100 day DMA 111.08
150 day DMA 112.48
200 day DMA 113.78

EMA (exponential moving average) of Pound Sterling GBPALL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.52110.42110.34
12 day EMA110.36110.29110.24
20 day EMA110.29110.24110.2
35 day EMA110.33110.31110.29
50 day EMA110.33110.31110.3

SMA (simple moving average) of Pound Sterling GBPALL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.5110.4110.23
12 day SMA110.29110.28110.25
20 day SMA110.28110.23110.2
35 day SMA110.03110109.98
50 day SMA110.21110.22110.23
100 day SMA111.08111.1111.12
150 day SMA112.48112.51112.54
200 day SMA113.78113.82113.87
Back to top | Use Dark Theme