Login or Join
HomepagePoundSterling GBPAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAED are 4.96 and 4.96
| Daily Target 1 | 4.95 |
| Daily Target 2 | 4.9567 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 4.96 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.95720 (0.05%) | 4.95540 | 4.95540 - 4.95750 | 3.5714 times | Fri 20 February 2026 | 4.95460 (0.2%) | 4.94450 | 4.94410 - 4.95460 | 0 times | Thu 19 February 2026 | 4.94450 (-0.58%) | 4.97210 | 4.94430 - 4.97210 | 4.2857 times | Wed 18 February 2026 | 4.97330 (0.13%) | 4.96770 | 4.96770 - 4.97330 | 1.4286 times | Tue 17 February 2026 | 4.96680 (-0.78%) | 4.96450 | 4.96450 - 4.96680 | 0.7143 times | Fri 13 February 2026 | 5.00560 (0%) | 5.00410 | 5.00410 - 5.00560 | 0 times | Fri 13 February 2026 | 5.00560 (0.02%) | 5.00410 | 5.00410 - 5.00560 | 0 times | Thu 12 February 2026 | 5.00470 (-0.21%) | 5.00470 | 5.00470 - 5.00470 | 0 times | Wed 11 February 2026 | 5.01530 (-0.21%) | 5.01520 | 5.01520 - 5.01530 | 0 times | Tue 10 February 2026 | 5.02610 (0.12%) | 5.02610 | 5.02610 - 5.02610 | 0 times | Mon 09 February 2026 | 5.02010 (0.38%) | 5.00130 | 5.00130 - 5.02010 | 4.2857 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAED are 4.96 and 4.96
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 4.9567 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.95720 (0.05%) | 4.95540 | 4.95540 - 4.95750 | 0.3846 times | Fri 20 February 2026 | 4.95460 (-1.02%) | 4.96450 | 4.94410 - 4.97330 | 0.6923 times | Fri 13 February 2026 | 5.00560 (0%) | 5.00410 | 5.00410 - 5.00560 | 0 times | Fri 13 February 2026 | 5.00560 (0.09%) | 5.00130 | 5.00130 - 5.02610 | 0.4615 times | Fri 06 February 2026 | 5.00100 (-0.71%) | 5.02850 | 4.97860 - 5.02880 | 1 times | Fri 30 January 2026 | 5.03680 (1.61%) | 4.96120 | 4.96120 - 5.07090 | 1.1538 times | Fri 23 January 2026 | 4.95690 (0.86%) | 4.91640 | 4.91640 - 4.95690 | 1.0769 times | Fri 16 January 2026 | 4.91440 (-0.23%) | 4.94730 | 4.91440 - 4.94730 | 1.2308 times | Fri 09 January 2026 | 4.92590 (-0.49%) | 4.94900 | 4.92590 - 4.97060 | 2.1538 times | Fri 02 January 2026 | 4.95010 (-0.07%) | 4.95420 | 4.93960 - 4.95750 | 1.8462 times | Fri 26 December 2025 | 4.95360 (0.86%) | 4.91210 | 4.91210 - 4.95360 | 1.0769 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAED are 4.91 and 4.99
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 4.9767 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.95720 (-1.58%) | 5.02850 | 4.94410 - 5.02880 | 0.9141 times | Fri 30 January 2026 | 5.03680 (1.97%) | 4.94000 | 4.91440 - 5.07090 | 2.1884 times | Wed 31 December 2025 | 4.93960 (1.66%) | 4.85870 | 4.84480 - 4.95750 | 2.2992 times | Fri 28 November 2025 | 4.85900 (0.81%) | 4.82840 | 4.78420 - 4.85910 | 1.6343 times | Fri 31 October 2025 | 4.81990 (-2.48%) | 4.95950 | 4.81980 - 4.95960 | 2.2715 times | Tue 30 September 2025 | 4.94240 (0.01%) | 4.95720 | 4.89790 - 5.01750 | 0.6925 times | Fri 29 August 2025 | 4.94180 (1.7%) | 4.89800 | 4.83550 - 4.98900 | 0 times | Thu 31 July 2025 | 4.85940 (-3.47%) | 5.03850 | 4.85890 - 5.05970 | 0 times | Mon 30 June 2025 | 5.03430 (1.69%) | 4.94210 | 4.91960 - 5.04150 | 0 times | Fri 30 May 2025 | 4.95060 (0.94%) | 4.91720 | 4.84760 - 4.98030 | 0 times | Wed 30 April 2025 | 4.90440 (3.19%) | 4.75070 | 4.68610 - 4.91960 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAED
DMA (daily moving average) of Pound Sterling GBPAED
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Pound Sterling GBPAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.96 | 4.97 |
| 12 day EMA | 4.98 | 4.98 | 4.98 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 4.96 | 4.96 | 4.96 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Pound Sterling GBPAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.97 | 4.98 |
| 12 day SMA | 4.99 | 4.99 | 5 |
| 20 day SMA | 5.01 | 5.01 | 5.01 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.97 | 4.96 | 4.96 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.