login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FijiDollar FJDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiji Dollar FJDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets FijiDollar

Strong Daily Stock price targets for FijiDollar FJDUSD are 0.9 and 1.83

Daily Target 1	0.13
Daily Target 2	0.75
Daily Target 3	1.0577
Daily Target 4	1.68
Daily Target 5	1.98

Daily price and volume Fiji Dollar

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1.36660 (210.66%)	0.43990	0.43990 - 1.36660	0 times
Thu 11 December 2025	0.43990 (0.05%)	0.43980	0.43950 - 0.44000	0.0543 times
Wed 10 December 2025	0.43970 (0.07%)	0.43910	0.43910 - 0.43970	0 times
Tue 09 December 2025	0.43940 (0.02%)	0.43880	0.43750 - 0.43940	0.0543 times
Mon 08 December 2025	0.43930 (-0.75%)	0.44280	0.43890 - 0.44340	1.8478 times
Fri 05 December 2025	0.44260 (0.09%)	0.44220	0.44220 - 0.44280	3.0978 times
Thu 04 December 2025	0.44220 (0.52%)	0.44050	0.44050 - 0.44230	2.1739 times
Wed 03 December 2025	0.43990 (-0.2%)	0.44090	0.43990 - 0.44160	0 times
Tue 02 December 2025	0.44080 (0.14%)	0.44020	0.44010 - 0.44080	2.4457 times
Mon 01 December 2025	0.44020 (-0.02%)	0.44030	0.44020 - 0.44080	0.3261 times
Fri 28 November 2025	0.44030 (0.25%)	0.43880	0.43880 - 0.44030	1.8478 times

Daily chart FijiDollar

Weekly price and charts FijiDollar

Strong weekly Stock price targets for FijiDollar FJDUSD are 0.9 and 1.83

Weekly Target 1	0.13
Weekly Target 2	0.75
Weekly Target 3	1.0569
Weekly Target 4	1.68
Weekly Target 5	1.99

Weekly price and volumes for Fiji Dollar

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1.36660 (208.77%)	0.44280	0.43750 - 1.36660	0.4651 times
Fri 05 December 2025	0.44260 (0.52%)	0.44030	0.43990 - 0.44280	1.9121 times
Fri 28 November 2025	0.44030 (0.92%)	0.43640	0.43610 - 0.44030	1.938 times
Fri 21 November 2025	0.43630 (-0.73%)	0.43940	0.43380 - 0.43940	0.5426 times
Fri 14 November 2025	0.43950 (0.39%)	0.43800	0.43790 - 0.44010	1.137 times
Fri 07 November 2025	0.43780 (0.07%)	0.43960	0.43630 - 0.43960	1.1499 times
Fri 31 October 2025	0.43750 (0%)	0.43750	0.43750 - 0.43750	0 times
Fri 31 October 2025	0.43750 (-0.59%)	0.44010	0.43550 - 0.44300	0.1809 times
Fri 24 October 2025	0.44010 (0.05%)	0.43480	0.43480 - 0.44020	0.6718 times
Fri 17 October 2025	0.43990 (0.23%)	0.43900	0.43780 - 0.44020	2.0026 times
Fri 10 October 2025	0.43890 (-1.15%)	0.44400	0.43890 - 0.44400	2.4806 times

weekly chart FijiDollar

Monthly price and charts FijiDollar

Strong monthly Stock price targets for FijiDollar FJDUSD are 0.9 and 1.83

Monthly Target 1	0.13
Monthly Target 2	0.75
Monthly Target 3	1.0569
Monthly Target 4	1.68
Monthly Target 5	1.99

Monthly price and volumes Fiji Dollar

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1.36660 (210.38%)	0.44030	0.43750 - 1.36660	1.5182 times
Fri 28 November 2025	0.44030 (0.64%)	0.43960	0.43380 - 0.44030	3.0446 times
Fri 31 October 2025	0.43750 (-1.38%)	0.44360	0.43480 - 0.44430	4.0677 times
Tue 30 September 2025	0.44360 (-0.02%)	0.44390	0.43960 - 0.44780	1.3696 times
Fri 29 August 2025	0.44370 (0.82%)	0.44080	0.43790 - 0.44520	0 times
Thu 31 July 2025	0.44010 (-1.72%)	0.44610	0.44000 - 0.44830	0 times
Mon 30 June 2025	0.44780 (1.17%)	0.44250	0.43960 - 0.44780	0 times
Fri 30 May 2025	0.44260 (0%)	0.44250	0.43670 - 0.44510	0 times
Wed 30 April 2025	0.44260 (2.76%)	0.43020	0.42550 - 0.44420	0 times
Mon 31 March 2025	0.43070 (0.12%)	0.43020	0.42650 - 0.43870	0 times
Fri 28 February 2025	0.43020 (-0.16%)	0.43050	0.34020 - 0.43720	0 times

monthly chart FijiDollar

Indicator Analysis of FijiDollar

Please login to view indicator analysis. or View indicator analysis of FijiDollar FJDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Fiji Dollar FJDUSD

DMA (daily moving average) of Fiji Dollar FJDUSD

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.52
20 day DMA	0.49
35 day DMA	0.47
50 day DMA	0.46
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.44

EMA (exponential moving average) of Fiji Dollar FJDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.44	0.44
12 day EMA	0.58	0.44	0.44
20 day EMA	0.53	0.44	0.44
35 day EMA	0.49	0.44	0.44
50 day EMA	0.48	0.44	0.44

SMA (simple moving average) of Fiji Dollar FJDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.44	0.44
12 day SMA	0.52	0.44	0.44
20 day SMA	0.49	0.44	0.44
35 day SMA	0.47	0.44	0.44
50 day SMA	0.46	0.44	0.44
100 day SMA	0.45	0.44	0.44
150 day SMA	0.45	0.44	0.44
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme