EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURZAR are 19.19 and 19.47

Daily Target 118.95
Daily Target 219.13
Daily Target 319.2388
Daily Target 419.42
Daily Target 519.53

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 19.31290 (0.85%) 19.14960 19.05860 - 19.34490 0.0673 times
Wed 11 March 2026 19.14930 (1.21%) 18.91920 18.86250 - 19.15100 1.8697 times
Tue 10 March 2026 18.91950 (-0.27%) 18.97950 18.81860 - 19.03760 1.2829 times
Mon 09 March 2026 18.97060 (-1.39%) 19.38280 18.94110 - 19.49390 2.2978 times
Fri 06 March 2026 19.23800 (-0.52%) 19.32580 19.19010 - 19.43210 0 times
Thu 05 March 2026 19.33760 (1.66%) 19.02130 18.99550 - 19.39340 0.021 times
Wed 04 March 2026 19.02160 (-0.72%) 19.16050 18.97490 - 19.28110 2.1266 times
Tue 03 March 2026 19.15960 (1.81%) 18.81460 18.78470 - 19.35910 0.4552 times
Mon 02 March 2026 18.81820 (-0.05%) 18.91190 18.78470 - 18.99480 1.8796 times
Fri 27 February 2026 18.82740 (0.13%) 18.80540 18.73180 - 18.87960 0 times
Thu 26 February 2026 18.80300 (0.35%) 18.73450 18.71570 - 18.86410 1.2392 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 18.73 and 19.4

Weekly Target 118.53
Weekly Target 218.92
Weekly Target 319.208466666667
Weekly Target 419.6
Weekly Target 519.88

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 19.31290 (0.39%) 19.38280 18.81860 - 19.49390 1.3157 times
Fri 06 March 2026 19.23800 (2.18%) 18.91190 18.78470 - 19.43210 1.0688 times
Fri 27 February 2026 18.82740 (-0.35%) 18.92620 18.66300 - 18.95080 1.474 times
Fri 20 February 2026 18.89410 (-0.15%) 18.92940 18.86480 - 19.09170 0.6619 times
Fri 13 February 2026 18.92260 (0%) 18.95270 18.91350 - 19.05420 0 times
Fri 13 February 2026 18.92260 (-0.17%) 18.96210 18.79160 - 19.06250 0.3305 times
Fri 06 February 2026 18.95520 (-0.9%) 19.17470 18.81060 - 19.32470 1.5326 times
Fri 30 January 2026 19.12640 (0.37%) 19.07210 18.72960 - 19.22020 1.332 times
Fri 23 January 2026 19.05650 (0.14%) 19.08240 18.85840 - 19.34700 1.1313 times
Fri 16 January 2026 19.02950 (-0.81%) 19.17650 18.94790 - 19.22630 1.1532 times
Fri 09 January 2026 19.18560 (-0.77%) 19.31810 19.10810 - 19.32600 1.5213 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 19.05 and 19.76

Monthly Target 118.49
Monthly Target 218.9
Monthly Target 319.197166666667
Monthly Target 419.61
Monthly Target 519.91

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 19.31290 (2.58%) 18.91190 18.78470 - 19.49390 0.902 times
Fri 27 February 2026 18.82740 (-1.56%) 19.17470 18.66300 - 19.32470 1.5127 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 2.0751 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 1.3882 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 1.3498 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 2.0606 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 0.7116 times
Fri 29 August 2025 20.63570 (-0.85%) 20.56140 20.41600 - 21.00490 0 times
Thu 31 July 2025 20.81230 (-0.35%) 20.84840 20.48340 - 21.00590 0 times
Mon 30 June 2025 20.88610 (2.28%) 20.41170 20.17580 - 20.99010 0 times
Fri 30 May 2025 20.42150 (-2.92%) 21.10900 20.11720 - 21.20350 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.02
20 day DMA 18.98
35 day DMA 18.98
50 day DMA 19.03
100 day DMA 19.45
150 day DMA 19.79
200 day DMA 19.98

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.0719.03
12 day EMA19.0719.0219
20 day EMA19.0419.0119
35 day EMA19.0619.0519.04
50 day EMA19.0919.0819.08

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.1219.1
12 day SMA19.0218.9818.96
20 day SMA18.9818.9718.95
35 day SMA18.9818.9718.97
50 day SMA19.0319.0419.05
100 day SMA19.4519.4619.47
150 day SMA19.7919.819.81
200 day SMA19.9819.9920
Back to top | Use Dark Theme