login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURZAR are 18.53 and 18.76

Daily Target 1	18.49
Daily Target 2	18.57
Daily Target 3	18.716766666667
Daily Target 4	18.8
Daily Target 5	18.94

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 07 August 2026	18.65260 (-1%)	18.83980	18.63600 - 18.86170	0.9486 times
Thu 06 August 2026	18.84090 (-0.05%)	18.84880	18.81370 - 18.87660	0.9892 times
Wed 05 August 2026	18.85060 (-0.24%)	18.89760	18.82650 - 18.94270	1.7158 times
Tue 04 August 2026	18.89620 (-0.64%)	19.01670	18.85830 - 19.01820	1.7632 times
Mon 03 August 2026	19.01800 (-0.39%)	19.01270	18.95680 - 19.04530	0.3372 times
Fri 31 July 2026	19.09300 (0.38%)	19.01740	18.97350 - 19.11520	0.8507 times
Thu 30 July 2026	19.02150 (-0.46%)	19.10930	18.93870 - 19.12690	0.9312 times
Wed 29 July 2026	19.10880 (0.48%)	19.02400	18.98810 - 19.13140	0.673 times
Tue 28 July 2026	19.01690 (-0.32%)	19.07890	18.97120 - 19.12050	1.5254 times
Mon 27 July 2026	19.07880 (-0.32%)	19.04320	19.01210 - 19.09410	0.2657 times
Fri 24 July 2026	19.14030 (0%)	19.13420	19.08260 - 19.33200	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 18.44 and 18.85

Weekly Target 1	18.37
Weekly Target 2	18.51
Weekly Target 3	18.777966666667
Weekly Target 4	18.92
Weekly Target 5	19.19

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 07 August 2026	18.65260 (-2.31%)	19.01270	18.63600 - 19.04530	1.3913 times
Fri 31 July 2026	19.09300 (-0.25%)	19.04320	18.93870 - 19.13140	1.0267 times
Fri 24 July 2026	19.14030 (0%)	19.13420	19.08260 - 19.33200	0 times
Fri 24 July 2026	19.14030 (1.34%)	18.92400	18.68190 - 19.33200	0.6739 times
Fri 17 July 2026	18.88710 (1.49%)	18.65580	18.64710 - 18.94430	1.4606 times
Fri 10 July 2026	18.61000 (0.17%)	18.56760	18.50660 - 18.78920	1.4079 times
Thu 02 July 2026	18.57820 (-0.9%)	18.75960	18.57010 - 18.79620	1.0602 times
Fri 26 June 2026	18.74600 (-0.5%)	18.86800	18.70410 - 18.88920	1.0653 times
Thu 18 June 2026	18.83980 (-0.01%)	18.76590	18.70950 - 18.91210	0.9433 times
Fri 12 June 2026	18.84090 (-1.29%)	19.08440	18.78830 - 19.18970	0.9706 times
Fri 05 June 2026	19.08790 (0.85%)	18.92600	18.85470 - 19.14390	1.3783 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.44 and 18.85

Monthly Target 1	18.37
Monthly Target 2	18.51
Monthly Target 3	18.777966666667
Monthly Target 4	18.92
Monthly Target 5	19.19

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 07 August 2026	18.65260 (-2.31%)	19.01270	18.63600 - 19.04530	0.3771 times
Fri 31 July 2026	19.09300 (2.1%)	18.70120	18.50660 - 19.33200	1.3825 times
Tue 30 June 2026	18.70090 (-1.2%)	18.92600	18.63820 - 19.18970	1.3239 times
Fri 29 May 2026	18.92710 (-3.21%)	19.55710	18.87450 - 19.72820	1.1305 times
Thu 30 April 2026	19.55540 (0.07%)	19.52770	19.06020 - 19.72720	1.1603 times
Tue 31 March 2026	19.54240 (3.8%)	18.91190	18.78470 - 19.88990	1.2176 times
Fri 27 February 2026	18.82740 (-1.56%)	19.17470	18.66300 - 19.32470	0.815 times
Fri 30 January 2026	19.12640 (-1.62%)	19.46420	18.72960 - 19.47610	1.118 times
Wed 31 December 2025	19.44110 (-2.05%)	19.86490	19.42240 - 19.94720	0.7479 times
Fri 28 November 2025	19.84840 (-0.7%)	19.94850	19.69360 - 20.19350	0.7272 times
Fri 31 October 2025	19.98810 (-1.44%)	20.27570	19.83240 - 20.45840	1.1102 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period	DMA value
5 day DMA	18.85
12 day DMA	18.99
20 day DMA	18.92
35 day DMA	18.82
50 day DMA	18.86
100 day DMA	19.11
150 day DMA	19.08
200 day DMA	19.27

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.82	18.91	18.95
12 day EMA	18.9	18.94	18.96
20 day EMA	18.89	18.92	18.93
35 day EMA	18.91	18.93	18.93
50 day EMA	18.88	18.89	18.89

SMA (simple moving average) of Euro Dollar EURZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.85	18.94	18.98
12 day SMA	18.99	19.03	19.02
20 day SMA	18.92	18.92	18.91
35 day SMA	18.82	18.83	18.83
50 day SMA	18.86	18.86	18.87
100 day SMA	19.11	19.12	19.12
150 day SMA	19.08	19.09	19.09
200 day SMA	19.27	19.28	19.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme