EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURYER are 276.62 and 277.38

Daily Target 1276
Daily Target 2276.5
Daily Target 3276.7493
Daily Target 4277.25
Daily Target 5277.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 277.00070 (0.28%) 276.24650 276.24650 - 277.00070 2 times
Fri 12 June 2026 276.22410 (0.22%) 275.65780 275.65780 - 276.22410 0 times
Wed 10 June 2026 275.62190 (0%) 275.62190 275.62190 - 275.62190 0 times
Tue 09 June 2026 275.62190 (0.1%) 275.35140 275.35140 - 275.62190 1 times
Mon 08 June 2026 275.35140 (0.17%) 275.35140 275.35140 - 275.35140 1 times
Fri 05 June 2026 274.88190 (-0.67%) 274.88190 274.88190 - 274.88190 1 times
Thu 04 June 2026 276.74680 (0%) 276.74680 276.74680 - 276.74680 0 times
Wed 03 June 2026 276.74680 (-0.27%) 277.49960 276.74680 - 277.49960 2 times
Tue 02 June 2026 277.50970 (-0.32%) 277.50970 277.50970 - 277.50970 1 times
Fri 29 May 2026 278.40990 (0.08%) 278.41630 278.40990 - 278.41630 2 times
Thu 28 May 2026 278.17930 (0.21%) 278.17930 278.17930 - 278.17930 1 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 276.62 and 277.38

Weekly Target 1276
Weekly Target 2276.5
Weekly Target 3276.7493
Weekly Target 4277.25
Weekly Target 5277.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 277.00070 (0.28%) 276.24650 276.24650 - 277.00070 0.5128 times
Fri 12 June 2026 276.22410 (0.49%) 275.35140 275.35140 - 276.22410 0.5128 times
Fri 05 June 2026 274.88190 (-1.27%) 277.50970 274.88190 - 277.50970 1.0256 times
Fri 29 May 2026 278.40990 (0.34%) 277.58390 277.58390 - 278.41630 1.0256 times
Thu 21 May 2026 277.45480 (-0%) 278.05290 277.02650 - 278.05290 0.7692 times
Fri 15 May 2026 277.46690 (-1.04%) 281.00340 277.46690 - 281.00340 2.3077 times
Thu 07 May 2026 280.38920 (0.04%) 279.12320 279.12320 - 280.38920 0.5128 times
Wed 06 May 2026 280.27370 (-0.05%) 279.12640 279.12320 - 280.27370 1.0256 times
Fri 01 May 2026 280.41990 (0.5%) 279.07000 278.83570 - 280.54030 1.0256 times
Thu 23 April 2026 279.02180 (-0.93%) 281.02000 279.02180 - 281.03460 1.2821 times
Fri 17 April 2026 281.65450 (0.71%) 280.65570 280.64940 - 281.69260 1.5385 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 274.63 and 277.26

Monthly Target 1273.84
Monthly Target 2275.42
Monthly Target 3276.4641
Monthly Target 4278.05
Monthly Target 5279.09

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 277.00070 (-0.51%) 277.50970 274.88190 - 277.50970 0.4211 times
Fri 29 May 2026 278.40990 (-0.15%) 280.54030 277.02650 - 281.00340 1.3158 times
Wed 29 April 2026 278.83570 (1.44%) 274.87880 274.87880 - 281.69260 1 times
Tue 31 March 2026 274.88510 (-2.46%) 278.66360 272.90990 - 278.69980 1.6316 times
Fri 27 February 2026 281.81620 (-0.28%) 280.86840 280.55910 - 284.01240 0.6316 times
Fri 30 January 2026 282.61670 (0.85%) 279.37950 276.52160 - 285.43380 1.0526 times
Tue 30 December 2025 280.22140 (1.38%) 276.95130 276.70090 - 280.88030 0.9474 times
Fri 28 November 2025 276.41340 (0.53%) 273.82720 210.84670 - 277.51600 0.7368 times
Fri 31 October 2025 274.96920 (-2.05%) 280.70440 274.96920 - 280.96090 1.4737 times
Tue 30 September 2025 280.73270 (0.02%) 279.65180 278.88520 - 282.66700 0.7895 times
Fri 29 August 2025 280.68530 (2.1%) 276.22000 274.90000 - 281.45000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 275.96
12 day DMA 276.66
20 day DMA 277.27
35 day DMA 278.42
50 day DMA 278.06
100 day DMA 278.64
150 day DMA 277.95
200 day DMA 278.04

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA276.31275.96275.83
12 day EMA276.63276.56276.62
20 day EMA277.09277.1277.19
35 day EMA277.31277.33277.4
50 day EMA277.62277.65277.71

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA275.96275.54275.64
12 day SMA276.66276.69276.8
20 day SMA277.27277.47277.68
35 day SMA278.42278.55278.69
50 day SMA278.06278.05278.03
100 day SMA278.64278.67278.72
150 day SMA277.95277.97278.02
200 day SMA278.04278.05278.05
Back to top | Use Dark Theme