EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURYER are 268.45 and 268.45

Daily Target 1268.45
Daily Target 2268.45
Daily Target 3268.45
Daily Target 4268.45
Daily Target 5268.45

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 26 April 2024 268.45000 (0%) 268.45000 268.45000 - 268.45000 0 times
Thu 25 April 2024 268.45000 (0.24%) 267.82000 267.82000 - 268.45000 0 times
Wed 24 April 2024 267.82000 (0.01%) 267.78000 267.78000 - 267.82000 0 times
Tue 23 April 2024 267.78000 (0.43%) 266.63000 266.63000 - 267.78000 0 times
Mon 22 April 2024 266.63000 (-0.06%) 266.63000 266.63000 - 266.63000 0 times
Fri 19 April 2024 266.78000 (-0.03%) 266.86000 266.78000 - 266.86000 0 times
Thu 18 April 2024 266.86000 (0.39%) 266.90000 266.86000 - 266.90000 0 times
Wed 17 April 2024 265.83000 (0%) 265.83000 265.83000 - 265.83000 0 times
Tue 16 April 2024 265.83000 (-0.18%) 266.31000 265.83000 - 266.31000 0 times
Mon 15 April 2024 266.31000 (-0.04%) 266.31000 266.31000 - 266.31000 0 times
Fri 12 April 2024 266.42000 (-0.87%) 266.43000 266.42000 - 266.43000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 267.54 and 269.36

Weekly Target 1266.02
Weekly Target 2267.24
Weekly Target 3267.84333333333
Weekly Target 4269.06
Weekly Target 5269.66

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 26 April 2024 268.45000 (0.63%) 266.63000 266.63000 - 268.45000 0 times
Fri 19 April 2024 266.78000 (0.14%) 266.31000 265.83000 - 266.90000 0 times
Fri 12 April 2024 266.42000 (-0.99%) 271.79000 266.42000 - 271.80000 0 times
Mon 01 April 2024 269.08000 (-0.51%) 269.08000 269.08000 - 269.08000 0 times
Thu 28 March 2024 270.46000 (-0.11%) 271.48000 270.46000 - 271.48000 0 times
Fri 22 March 2024 270.75000 (-0.68%) 272.65000 270.75000 - 272.65000 0 times
Fri 15 March 2024 272.61000 (-0.55%) 273.56000 272.59000 - 273.56000 0 times
Fri 08 March 2024 274.13000 (1.38%) 272.96000 272.96000 - 274.13000 0 times
Fri 01 March 2024 270.39000 (-0.2%) 271.52000 270.32000 - 271.64000 0 times
Thu 22 February 2024 270.94000 (0.52%) 270.83000 270.50000 - 270.94000 0 times
Fri 16 February 2024 269.53000 (-0.18%) 269.62000 268.23000 - 269.62000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 264.16 and 270.13

Monthly Target 1262.72
Monthly Target 2265.59
Monthly Target 3268.69333333333
Monthly Target 4271.56
Monthly Target 5274.66

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 April 2024 268.45000 (-0.74%) 269.08000 265.83000 - 271.80000 0 times
Thu 28 March 2024 270.46000 (0.03%) 270.38000 270.32000 - 274.13000 0 times
Thu 29 February 2024 270.37000 (-0.45%) 271.32000 268.23000 - 271.64000 0 times
Wed 31 January 2024 271.59000 (-2.03%) 274.14000 270.73000 - 274.82000 0 times
Fri 29 December 2023 277.22000 (0.95%) 274.59000 269.23000 - 278.06000 0 times
Thu 30 November 2023 274.61000 (3.88%) 265.68000 264.35000 - 274.80000 0 times
Tue 31 October 2023 264.35000 (-0.16%) 263.21000 262.16000 - 266.49000 0 times
Fri 29 September 2023 264.78000 (-3.41%) 268.26000 263.18000 - 269.02000 0 times
Fri 04 August 2023 274.14000 (-0.65%) 275.92000 274.11000 - 275.92000 0 times
Mon 31 July 2023 275.92000 (0.95%) 273.29000 271.89000 - 281.12000 0 times
Fri 30 June 2023 273.33000 (2.5%) 268.28000 266.61000 - 274.58000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 267.83
12 day DMA 267.16
20 day DMA 268.58
35 day DMA 270.23
50 day DMA 270.17
100 day DMA 271.59
150 day DMA 269.91
200 day DMA 270.76

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA267.95267.7267.33
12 day EMA267.96267.87267.76
20 day EMA268.5268.5268.5
35 day EMA269.11269.15269.19
50 day EMA269.98270.04270.1

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA267.83267.49267.17
12 day SMA267.16267.19267.47
20 day SMA268.58268.69268.85
35 day SMA270.23270.32270.41
50 day SMA270.17270.17270.2
100 day SMA271.59271.65271.7
150 day SMA269.91269.91269.91
200 day SMA270.76270.76270.75
Back to top | Use Dark Theme