EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURYER are 269.36 and 269.36

Daily Target 1269.36
Daily Target 2269.36
Daily Target 3269.36
Daily Target 4269.36
Daily Target 5269.3628

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 24 September 2026 269.36280 (0%) 269.36280 269.36280 - 269.36280 0 times
Wed 23 September 2026 269.36280 (-1.27%) 272.84120 269.35340 - 272.84120 2.5 times
Tue 22 September 2026 272.84120 (-0.09%) 272.96390 272.84120 - 272.96390 2.5 times
Wed 16 September 2026 273.09370 (-0.02%) 273.12850 273.09370 - 273.12850 0 times
Tue 15 September 2026 273.14560 (0%) 273.14560 273.14560 - 273.14560 0 times
Mon 14 September 2026 273.14560 (-0.75%) 273.15240 273.14560 - 273.15240 2.5 times
Fri 11 September 2026 275.22030 (-0.17%) 275.65320 275.22030 - 275.65320 0 times
Thu 10 September 2026 275.69080 (0%) 275.69080 275.69080 - 275.69080 0 times
Wed 09 September 2026 275.69080 (-0.03%) 275.69080 275.69080 - 275.69080 1.25 times
Fri 04 September 2026 275.77150 (-0.01%) 275.77150 275.77150 - 275.77150 1.25 times
Thu 03 September 2026 275.79030 (0.68%) 275.79030 275.79030 - 275.79030 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 267.55 and 271.16

Weekly Target 1266.95
Weekly Target 2268.16
Weekly Target 3270.56003333333
Weekly Target 4271.77
Weekly Target 5274.17

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 24 September 2026 269.36280 (-1.37%) 272.96390 269.35340 - 272.96390 1.2903 times
Wed 16 September 2026 273.09370 (-0.77%) 273.15240 273.09370 - 273.15240 0.6452 times
Fri 11 September 2026 275.22030 (-0.2%) 275.69080 275.22030 - 275.69080 0.3226 times
Fri 04 September 2026 275.77150 (0.69%) 273.93850 273.93850 - 275.79030 0.9677 times
Fri 28 August 2026 273.89170 (-1.09%) 276.65620 273.89170 - 276.71120 1.9355 times
Fri 21 August 2026 276.91800 (1.33%) 274.51090 274.50180 - 276.91800 0.6452 times
Wed 12 August 2026 273.27730 (0.13%) 273.70880 273.27730 - 273.70880 0.6452 times
Fri 07 August 2026 272.91580 (76.81%) 274.26150 272.91580 - 274.93280 1.9355 times
Thu 30 July 2026 154.35470 (-43.24%) 271.23370 151.70310 - 271.23370 1.6129 times
Fri 24 July 2026 271.96250 (0%) 271.96250 271.96250 - 271.96250 0 times
Fri 24 July 2026 271.96250 (-0.32%) 272.01360 271.96250 - 272.04340 1.2903 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 266.14 and 272.58

Monthly Target 1265.07
Monthly Target 2267.21
Monthly Target 3271.50216666667
Monthly Target 4273.65
Monthly Target 5277.94

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 24 September 2026 269.36280 (-1.65%) 273.93850 269.35340 - 275.79030 0.5348 times
Fri 28 August 2026 273.89170 (77.44%) 274.26150 272.91580 - 276.91800 0.8556 times
Thu 30 July 2026 154.35470 (-43.39%) 271.89150 151.70310 - 272.84790 1.1765 times
Tue 30 June 2026 272.68480 (-2.06%) 277.50970 270.95850 - 277.50970 0.7487 times
Fri 29 May 2026 278.40990 (-0.15%) 280.54030 277.02650 - 281.00340 1.3369 times
Wed 29 April 2026 278.83570 (1.44%) 274.87880 274.87880 - 281.69260 1.016 times
Tue 31 March 2026 274.88510 (-2.46%) 278.66360 272.90990 - 278.69980 1.6578 times
Fri 27 February 2026 281.81620 (-0.28%) 280.86840 280.55910 - 284.01240 0.6417 times
Fri 30 January 2026 282.61670 (0.85%) 279.37950 276.52160 - 285.43380 1.0695 times
Tue 30 December 2025 280.22140 (1.38%) 276.95130 276.70090 - 280.88030 0.9626 times
Fri 28 November 2025 276.41340 (0.53%) 273.82720 210.84670 - 277.51600 0.7487 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 271.56
12 day DMA 273.59
20 day DMA 274.38
35 day DMA 266.88
50 day DMA 268.28
100 day DMA 273.14
150 day DMA 275.15
200 day DMA 275.51

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA271.19272.11273.48
12 day EMA272.36272.91273.55
20 day EMA271.77272.02272.3
35 day EMA271.31271.42271.54
50 day EMA269.2269.19269.18

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA271.56272.32273.49
12 day SMA273.59273.97274.53
20 day SMA274.38274.59274.77
35 day SMA266.88266.98267.06
50 day SMA268.28268.37268.52
100 day SMA273.14273.21273.28
150 day SMA275.15275.22275.29
200 day SMA275.51275.55275.61
Back to top | Use Dark Theme