login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURVND are 29946 and 29992

Daily Target 1	29907.67
Daily Target 2	29938.33
Daily Target 3	29953.666666667
Daily Target 4	29984.33
Daily Target 5	29999.67

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 July 2026	29969.00000 (0.15%)	29923.00000	29923.00000 - 29969.00000	0 times
Tue 28 July 2026	29923.00000 (-0.21%)	29923.00000	29923.00000 - 29923.00000	2.5 times
Mon 27 July 2026	29987.00000 (0.06%)	29987.00000	29987.00000 - 29987.00000	2.5 times
Fri 24 July 2026	29968.00000 (0%)	29968.00000	29968.00000 - 29968.00000	0 times
Fri 24 July 2026	29968.00000 (-0.15%)	29968.00000	29968.00000 - 29968.00000	0 times
Thu 23 July 2026	30012.00000 (0.02%)	30007.00000	30007.00000 - 30012.00000	0 times
Wed 22 July 2026	30007.00000 (-0.2%)	30066.00000	30007.00000 - 30066.00000	0 times
Tue 21 July 2026	30066.00000 (0.03%)	30066.00000	30066.00000 - 30066.00000	2.5 times
Mon 20 July 2026	30058.00000 (0.04%)	30058.00000	30058.00000 - 30058.00000	0 times
Fri 17 July 2026	30047.00000 (-0.13%)	30047.00000	30047.00000 - 30047.00000	2.5 times
Thu 16 July 2026	30086.00000 (0.38%)	29973.00000	29973.00000 - 30086.00000	2.5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 29914 and 29978

Weekly Target 1	29895.67
Weekly Target 2	29932.33
Weekly Target 3	29959.666666667
Weekly Target 4	29996.33
Weekly Target 5	30023.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 July 2026	29969.00000 (0%)	29987.00000	29923.00000 - 29987.00000	0.6897 times
Fri 24 July 2026	29968.00000 (0%)	29968.00000	29968.00000 - 29968.00000	0 times
Fri 24 July 2026	29968.00000 (-0.26%)	30058.00000	29968.00000 - 30066.00000	0.3448 times
Fri 17 July 2026	30047.00000 (0.05%)	30024.00000	29916.00000 - 30086.00000	1.3793 times
Fri 10 July 2026	30033.00000 (0.12%)	30034.00000	29999.00000 - 30062.00000	1.7241 times
Thu 02 July 2026	29998.00000 (0.01%)	29983.00000	29978.00000 - 30004.00000	1.0345 times
Fri 26 June 2026	29995.00000 (-0.61%)	30153.00000	29862.00000 - 30153.00000	1.3793 times
Thu 18 June 2026	30178.00000 (-0.9%)	30524.00000	30178.00000 - 30539.00000	1.0345 times
Fri 12 June 2026	30452.00000 (-0.64%)	30361.00000	30358.00000 - 30452.00000	1.0345 times
Fri 05 June 2026	30649.00000 (0.04%)	30659.00000	30603.00000 - 30661.00000	1.3793 times
Fri 29 May 2026	30636.00000 (0.19%)	30669.00000	30550.00000 - 30669.00000	1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 29857.5 and 30027.5

Monthly Target 1	29820.33
Monthly Target 2	29894.67
Monthly Target 3	29990.333333333
Monthly Target 4	30064.67
Monthly Target 5	30160.33

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 July 2026	29969.00000 (-0.12%)	30004.00000	29916.00000 - 30086.00000	1.0078 times
Tue 30 June 2026	30004.00000 (-2.06%)	30659.00000	29862.00000 - 30661.00000	1.2403 times
Fri 29 May 2026	30636.00000 (-0.78%)	30831.00000	30550.00000 - 31035.00000	1.1628 times
Thu 30 April 2026	30876.00000 (2.3%)	30183.00000	30183.00000 - 31076.00000	1.0853 times
Tue 31 March 2026	30183.00000 (-1.79%)	30701.00000	30155.00000 - 30701.00000	1.2403 times
Fri 27 February 2026	30734.00000 (-0.85%)	30872.00000	30560.00000 - 30962.00000	0.6977 times
Fri 30 January 2026	30996.00000 (0.32%)	30829.00000	30531.00000 - 31195.00000	0.9302 times
Wed 31 December 2025	30896.00000 (1.32%)	30663.00000	30626.00000 - 30999.00000	0.7752 times
Fri 28 November 2025	30492.00000 (0.17%)	30242.00000	30240.00000 - 30617.00000	0.6977 times
Fri 31 October 2025	30439.00000 (-1.94%)	31040.00000	30439.00000 - 31040.00000	1.1628 times
Tue 30 September 2025	31040.00000 (0.97%)	30644.00000	30644.00000 - 31218.00000	0.4651 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURVND on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period	DMA value
5 day DMA	29963
12 day DMA	30005.33
20 day DMA	30008.4
35 day DMA	30085.74
50 day DMA	30238.4
100 day DMA	30442.67
150 day DMA	30557.54
200 day DMA	30565.73

EMA (exponential moving average) of Euro Dollar EURVND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29968.85	29968.78	29991.67
12 day EMA	29992.6	29996.89	30010.32
20 day EMA	30027.76	30033.94	30045.61
35 day EMA	30144.49	30154.82	30168.47
50 day EMA	30256.63	30268.36	30282.45

SMA (simple moving average) of Euro Dollar EURVND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29963	29971.6	29988.4
12 day SMA	30005.33	30000.92	30009.33
20 day SMA	30008.4	30008.85	30012.9
35 day SMA	30085.74	30099.54	30112.06
50 day SMA	30238.4	30251.92	30267.5
100 day SMA	30442.67	30449.99	30458.1
150 day SMA	30557.54	30564.35	30571.01
200 day SMA	30565.73	30570.7	30576.18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme