EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURVND are 28753.5 and 28770.5

Daily Target 128750.67
Daily Target 228756.33
Daily Target 328767.666666667
Daily Target 428773.33
Daily Target 528784.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 28762.00000 (-0.06%) 28779.00000 28762.00000 - 28779.00000 0 times
Wed 28 October 2026 28779.00000 (-0.04%) 28779.00000 28779.00000 - 28779.00000 0 times
Tue 27 October 2026 28791.00000 (-0.47%) 28928.00000 28791.00000 - 28928.00000 2.5 times
Mon 26 October 2026 28928.00000 (-0.01%) 28928.00000 28928.00000 - 28928.00000 0 times
Fri 23 October 2026 28932.00000 (-0.2%) 28932.00000 28932.00000 - 28932.00000 0 times
Thu 22 October 2026 28990.00000 (-0.2%) 28990.00000 28990.00000 - 28990.00000 2.5 times
Wed 21 October 2026 29047.00000 (0.16%) 29001.00000 29001.00000 - 29047.00000 2.5 times
Tue 20 October 2026 29001.00000 (-0.16%) 29001.00000 29001.00000 - 29001.00000 0 times
Mon 19 October 2026 29047.00000 (-0.36%) 29047.00000 29047.00000 - 29047.00000 2.5 times
Fri 16 October 2026 29153.00000 (0.48%) 29153.00000 29153.00000 - 29153.00000 0 times
Thu 15 October 2026 29013.00000 (0.12%) 28978.00000 28978.00000 - 29013.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 28679 and 28845

Weekly Target 128651.33
Weekly Target 228706.67
Weekly Target 328817.333333333
Weekly Target 428872.67
Weekly Target 528983.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 28762.00000 (-0.59%) 28928.00000 28762.00000 - 28928.00000 0.3448 times
Fri 23 October 2026 28932.00000 (-0.76%) 29047.00000 28932.00000 - 29047.00000 1.0345 times
Fri 16 October 2026 29153.00000 (0.5%) 28999.00000 28978.00000 - 29153.00000 0.6897 times
Fri 09 October 2026 29008.00000 (-0.64%) 29222.00000 28966.00000 - 29222.00000 1.0345 times
Fri 02 October 2026 29194.00000 (-1.39%) 29540.00000 29194.00000 - 29540.00000 1.0345 times
Fri 25 September 2026 29606.00000 (-0.84%) 29875.00000 29563.00000 - 29875.00000 1.3793 times
Fri 18 September 2026 29857.00000 (-0.62%) 29992.00000 29857.00000 - 29996.00000 1.0345 times
Fri 11 September 2026 30044.00000 (-0.79%) 30166.00000 30044.00000 - 30166.00000 0.6897 times
Fri 04 September 2026 30283.00000 (-0.31%) 30239.00000 30172.00000 - 30283.00000 1.3793 times
Fri 28 August 2026 30376.00000 (-0.64%) 30530.00000 30358.00000 - 30530.00000 1.3793 times
Fri 21 August 2026 30571.00000 (1.63%) 30373.00000 30303.00000 - 30571.00000 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 28471.5 and 29052.5

Monthly Target 128374.67
Monthly Target 228568.33
Monthly Target 328955.666666667
Monthly Target 429149.33
Monthly Target 529536.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 28762.00000 (-2.48%) 29343.00000 28762.00000 - 29343.00000 0.6522 times
Wed 30 September 2026 29494.00000 (-2.46%) 30225.00000 29477.00000 - 30283.00000 1.1594 times
Mon 31 August 2026 30239.00000 (-0.04%) 30289.00000 30054.00000 - 30571.00000 1.1594 times
Fri 31 July 2026 30250.00000 (0.82%) 30004.00000 29916.00000 - 30250.00000 1.087 times
Tue 30 June 2026 30004.00000 (-2.06%) 30659.00000 29862.00000 - 30661.00000 1.1594 times
Fri 29 May 2026 30636.00000 (-0.78%) 30831.00000 30550.00000 - 31035.00000 1.087 times
Thu 30 April 2026 30876.00000 (2.3%) 30183.00000 30183.00000 - 31076.00000 1.0145 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 1.1594 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 0.6522 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 0.8696 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 0.7246 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 28838.4
12 day DMA 28951.75
20 day DMA 29010.55
35 day DMA 29346.54
50 day DMA 29645
100 day DMA 29889.56
150 day DMA 30165.31
200 day DMA 30288.36

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA28832.2228867.3228911.47
12 day EMA28939.4428971.6929006.71
20 day EMA29068.2129100.4329134.25
35 day EMA29327.7229361.0329395.3
50 day EMA29608.9829643.5429678.81

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA28838.42888428937.6
12 day SMA28951.7528970.3328988.67
20 day SMA29010.5529047.1529082.05
35 day SMA29346.5429385.6629425.29
50 day SMA2964529675.8229707.7
100 day SMA29889.5629908.4329926.93
150 day SMA30165.3130176.5430185.88
200 day SMA30288.3630298.1130308.01
Back to top | Use Dark Theme