login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURVND are 30044 and 30044

Daily Target 1	30044
Daily Target 2	30044
Daily Target 3	30044
Daily Target 4	30044
Daily Target 5	30044

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 11 September 2026	30044.00000 (-0.33%)	30044.00000	30044.00000 - 30044.00000	0 times
Thu 10 September 2026	30144.00000 (0.04%)	30131.00000	30131.00000 - 30144.00000	0 times
Wed 09 September 2026	30131.00000 (-0.12%)	30166.00000	30131.00000 - 30166.00000	1.6667 times
Tue 08 September 2026	30166.00000 (-0.39%)	30166.00000	30166.00000 - 30166.00000	1.6667 times
Fri 04 September 2026	30283.00000 (0.09%)	30283.00000	30283.00000 - 30283.00000	1.6667 times
Thu 03 September 2026	30255.00000 (0.28%)	30172.00000	30172.00000 - 30255.00000	1.6667 times
Wed 02 September 2026	30172.00000 (-0.18%)	30172.00000	30172.00000 - 30172.00000	1.6667 times
Tue 01 September 2026	30225.00000 (-0.05%)	30225.00000	30225.00000 - 30225.00000	1.6667 times
Mon 31 August 2026	30239.00000 (-0.45%)	30239.00000	30239.00000 - 30239.00000	0 times
Fri 28 August 2026	30376.00000 (0.06%)	30376.00000	30376.00000 - 30376.00000	0 times
Thu 27 August 2026	30358.00000 (-0.28%)	30358.00000	30358.00000 - 30358.00000	1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 29983 and 30105

Weekly Target 1	29962.67
Weekly Target 2	30003.33
Weekly Target 3	30084.666666667
Weekly Target 4	30125.33
Weekly Target 5	30206.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 11 September 2026	30044.00000 (-0.79%)	30166.00000	30044.00000 - 30166.00000	0.6452 times
Fri 04 September 2026	30283.00000 (-0.31%)	30239.00000	30172.00000 - 30283.00000	1.2903 times
Fri 28 August 2026	30376.00000 (-0.64%)	30530.00000	30358.00000 - 30530.00000	1.2903 times
Fri 21 August 2026	30571.00000 (1.63%)	30373.00000	30303.00000 - 30571.00000	1.2903 times
Thu 13 August 2026	30080.00000 (-0.42%)	30223.00000	30054.00000 - 30223.00000	0.9677 times
Fri 07 August 2026	30206.00000 (-0.15%)	30289.00000	30206.00000 - 30293.00000	1.6129 times
Fri 31 July 2026	30250.00000 (0.94%)	29987.00000	29923.00000 - 30250.00000	1.2903 times
Fri 24 July 2026	29968.00000 (0%)	29968.00000	29968.00000 - 29968.00000	0 times
Fri 24 July 2026	29968.00000 (-0.26%)	30058.00000	29968.00000 - 30066.00000	0.3226 times
Fri 17 July 2026	30047.00000 (0.05%)	30024.00000	29916.00000 - 30086.00000	1.2903 times
Fri 10 July 2026	30033.00000 (0.12%)	30034.00000	29999.00000 - 30062.00000	1.6129 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 29924.5 and 30163.5

Monthly Target 1	29884.67
Monthly Target 2	29964.33
Monthly Target 3	30123.666666667
Monthly Target 4	30203.33
Monthly Target 5	30362.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 11 September 2026	30044.00000 (-0.64%)	30225.00000	30044.00000 - 30283.00000	0.4651 times
Mon 31 August 2026	30239.00000 (-0.04%)	30289.00000	30054.00000 - 30571.00000	1.2403 times
Fri 31 July 2026	30250.00000 (0.82%)	30004.00000	29916.00000 - 30250.00000	1.1628 times
Tue 30 June 2026	30004.00000 (-2.06%)	30659.00000	29862.00000 - 30661.00000	1.2403 times
Fri 29 May 2026	30636.00000 (-0.78%)	30831.00000	30550.00000 - 31035.00000	1.1628 times
Thu 30 April 2026	30876.00000 (2.3%)	30183.00000	30183.00000 - 31076.00000	1.0853 times
Tue 31 March 2026	30183.00000 (-1.79%)	30701.00000	30155.00000 - 30701.00000	1.2403 times
Fri 27 February 2026	30734.00000 (-0.85%)	30872.00000	30560.00000 - 30962.00000	0.6977 times
Fri 30 January 2026	30996.00000 (0.32%)	30829.00000	30531.00000 - 31195.00000	0.9302 times
Wed 31 December 2025	30896.00000 (1.32%)	30663.00000	30626.00000 - 30999.00000	0.7752 times
Fri 28 November 2025	30492.00000 (0.17%)	30242.00000	30240.00000 - 30617.00000	0.6977 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURVND on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period	DMA value
5 day DMA	30153.6
12 day DMA	30236.33
20 day DMA	30303.25
35 day DMA	30229.03
50 day DMA	30167.38
100 day DMA	30377.63
150 day DMA	30446.76
200 day DMA	30523.85

EMA (exponential moving average) of Euro Dollar EURVND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30135.44	30181.16	30199.74
12 day EMA	30208.43	30238.31	30255.45
20 day EMA	30230.13	30249.71	30260.83
35 day EMA	30204.6	30214.06	30218.18
50 day EMA	30148.67	30152.94	30153.3

SMA (simple moving average) of Euro Dollar EURVND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30153.6	30195.8	30201.4
12 day SMA	30236.33	30270.42	30302.58
20 day SMA	30303.25	30303.75	30304.15
35 day SMA	30229.03	30228.11	30224.2
50 day SMA	30167.38	30166.06	30163.26
100 day SMA	30377.63	30387.4	30396.05
150 day SMA	30446.76	30452.28	30457.96
200 day SMA	30523.85	30526.51	30528.87

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme