EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURVND are 30725 and 30725

Daily Target 130725
Daily Target 230725
Daily Target 330725
Daily Target 430725
Daily Target 530725

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 09 April 2026 30725.00000 (-0.19%) 30725.00000 30725.00000 - 30725.00000 0 times
Wed 08 April 2026 30784.00000 (1.17%) 30427.00000 30427.00000 - 30784.00000 0 times
Tue 07 April 2026 30427.00000 (0.53%) 30427.00000 30427.00000 - 30427.00000 0 times
Thu 02 April 2026 30267.00000 (-0.56%) 30437.00000 30267.00000 - 30437.00000 1.4286 times
Wed 01 April 2026 30437.00000 (0.84%) 30183.00000 30183.00000 - 30437.00000 1.4286 times
Tue 31 March 2026 30183.00000 (-0.28%) 30183.00000 30183.00000 - 30183.00000 1.4286 times
Mon 30 March 2026 30268.00000 (-0.13%) 30268.00000 30268.00000 - 30268.00000 1.4286 times
Fri 27 March 2026 30308.00000 (-0.2%) 30368.00000 30308.00000 - 30368.00000 1.4286 times
Thu 26 March 2026 30368.00000 (-0.69%) 30368.00000 30368.00000 - 30368.00000 1.4286 times
Wed 25 March 2026 30580.00000 (0.11%) 30580.00000 30580.00000 - 30580.00000 1.4286 times
Tue 24 March 2026 30546.00000 (0.34%) 30546.00000 30546.00000 - 30546.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30576 and 30933

Weekly Target 130288.33
Weekly Target 230506.67
Weekly Target 330645.333333333
Weekly Target 430863.67
Weekly Target 531002.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 09 April 2026 30725.00000 (1.51%) 30427.00000 30427.00000 - 30784.00000 0 times
Thu 02 April 2026 30267.00000 (-0.14%) 30268.00000 30183.00000 - 30437.00000 1.6667 times
Fri 27 March 2026 30308.00000 (-0.46%) 30442.00000 30308.00000 - 30580.00000 1.25 times
Fri 20 March 2026 30447.00000 (0.97%) 30180.00000 30180.00000 - 30447.00000 1.6667 times
Fri 13 March 2026 30155.00000 (-0.61%) 30381.00000 30155.00000 - 30534.00000 1.6667 times
Fri 06 March 2026 30340.00000 (-1.28%) 30701.00000 30340.00000 - 30701.00000 1.25 times
Fri 27 February 2026 30734.00000 (0.57%) 30560.00000 30560.00000 - 30859.00000 1.25 times
Fri 20 February 2026 30560.00000 (-0.8%) 30732.00000 30560.00000 - 30740.00000 0.8333 times
Fri 13 February 2026 30807.00000 (0%) 30807.00000 30807.00000 - 30807.00000 0 times
Fri 13 February 2026 30807.00000 (0.69%) 30753.00000 30753.00000 - 30962.00000 0.4167 times
Fri 06 February 2026 30595.00000 (-1.29%) 30872.00000 30595.00000 - 30872.00000 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30454 and 31055

Monthly Target 129963
Monthly Target 230344
Monthly Target 330564
Monthly Target 430945
Monthly Target 531165

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 09 April 2026 30725.00000 (1.8%) 30183.00000 30183.00000 - 30784.00000 0.2532 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 2.0253 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 1.1392 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 1.519 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 1.2658 times
Fri 28 November 2025 30492.00000 (0.17%) 30242.00000 30240.00000 - 30617.00000 1.1392 times
Fri 31 October 2025 30439.00000 (-1.94%) 31040.00000 30439.00000 - 31040.00000 1.8987 times
Tue 30 September 2025 31040.00000 (0.97%) 30644.00000 30644.00000 - 31218.00000 0.7595 times
Fri 29 August 2025 30743.00000 (2.58%) 30237.00000 29923.00000 - 30803.00000 0 times
Thu 31 July 2025 29971.00000 (-2.14%) 30625.00000 29971.00000 - 30900.00000 0 times
Mon 30 June 2025 30625.00000 (3.8%) 29713.00000 29692.00000 - 30625.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 30528
12 day DMA 30444.58
20 day DMA 30394.8
35 day DMA 30483.83
50 day DMA 30594.14
100 day DMA 30649.96
150 day DMA 30671.99
200 day DMA 30577.26

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA30573.2430497.3730354.08
12 day EMA3047330427.230362.35
20 day EMA30462.0230434.3530397.56
35 day EMA30521.0830509.0730492.88
50 day EMA30609.0230604.2930596.96

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA3052830419.630316.4
12 day SMA30444.5830421.4230371.08
20 day SMA30394.830377.630355.4
35 day SMA30483.8330486.1730486.83
50 day SMA30594.1430600.630601.02
100 day SMA30649.9630646.8430643.09
150 day SMA30671.9930670.4930668.95
200 day SMA30577.2630570.730563.81
Back to top | Use Dark Theme