Login or Join
HomepageEuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURUZS are 13412.5 and 13451.5
| Daily Target 1 | 13406 |
| Daily Target 2 | 13419 |
| Daily Target 3 | 13445 |
| Daily Target 4 | 13458 |
| Daily Target 5 | 13484 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 13432.00000 (-0.29%) | 13471.00000 | 13432.00000 - 13471.00000 | 0 times | Wed 23 September 2026 | 13471.00000 (-0.56%) | 13547.00000 | 13471.00000 - 13547.00000 | 1.6667 times | Tue 22 September 2026 | 13547.00000 (-0.25%) | 13547.00000 | 13547.00000 - 13547.00000 | 1.6667 times | Mon 21 September 2026 | 13581.00000 (-0.03%) | 13581.00000 | 13581.00000 - 13581.00000 | 1.6667 times | Fri 18 September 2026 | 13585.00000 (0.51%) | 13516.00000 | 13516.00000 - 13585.00000 | 0 times | Thu 17 September 2026 | 13516.00000 (-0.64%) | 13516.00000 | 13516.00000 - 13516.00000 | 1.6667 times | Wed 16 September 2026 | 13603.00000 (0.24%) | 13603.00000 | 13603.00000 - 13603.00000 | 0 times | Tue 15 September 2026 | 13571.00000 (-0.09%) | 13583.00000 | 13571.00000 - 13583.00000 | 1.6667 times | Mon 14 September 2026 | 13583.00000 (-0.36%) | 13583.00000 | 13583.00000 - 13583.00000 | 1.6667 times | Fri 11 September 2026 | 13632.00000 (-0.56%) | 13632.00000 | 13632.00000 - 13632.00000 | 0 times | Thu 10 September 2026 | 13709.00000 (-0.32%) | 13753.00000 | 13709.00000 - 13753.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUZS are 13357.5 and 13506.5
| Weekly Target 1 | 13332.67 |
| Weekly Target 2 | 13382.33 |
| Weekly Target 3 | 13481.666666667 |
| Weekly Target 4 | 13531.33 |
| Weekly Target 5 | 13630.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 13432.00000 (-1.13%) | 13581.00000 | 13432.00000 - 13581.00000 | 0.9375 times | Fri 18 September 2026 | 13585.00000 (-0.34%) | 13583.00000 | 13516.00000 - 13603.00000 | 0.9375 times | Fri 11 September 2026 | 13632.00000 (-0.55%) | 13726.00000 | 13632.00000 - 13753.00000 | 0.625 times | Fri 04 September 2026 | 13707.00000 (-0.43%) | 13709.00000 | 13679.00000 - 13709.00000 | 1.25 times | Fri 28 August 2026 | 13766.00000 (-0.77%) | 13787.00000 | 13723.00000 - 13787.00000 | 1.25 times | Fri 21 August 2026 | 13873.00000 (0.67%) | 13743.00000 | 13683.00000 - 13873.00000 | 1.25 times | Thu 13 August 2026 | 13780.00000 (-0.04%) | 13788.00000 | 13717.00000 - 13793.00000 | 0.9375 times | Fri 07 August 2026 | 13786.00000 (0.13%) | 13815.00000 | 13718.00000 - 13815.00000 | 1.5625 times | Fri 31 July 2026 | 13768.00000 (-0.06%) | 13646.00000 | 13646.00000 - 13773.00000 | 1.25 times | Fri 24 July 2026 | 13776.00000 (0%) | 13776.00000 | 13776.00000 - 13776.00000 | 0 times | Fri 24 July 2026 | 13776.00000 (0.38%) | 13666.00000 | 13666.00000 - 13802.00000 | 0.3125 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUZS are 13271.5 and 13592.5
| Monthly Target 1 | 13218 |
| Monthly Target 2 | 13325 |
| Monthly Target 3 | 13539 |
| Monthly Target 4 | 13646 |
| Monthly Target 5 | 13860 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 13432.00000 (-2.02%) | 13703.00000 | 13432.00000 - 13753.00000 | 0.8955 times | Mon 31 August 2026 | 13709.00000 (-0.43%) | 13815.00000 | 13683.00000 - 13873.00000 | 1.194 times | Fri 31 July 2026 | 13768.00000 (0.58%) | 13688.00000 | 13593.00000 - 13854.00000 | 1.0448 times | Tue 30 June 2026 | 13688.00000 (-2.07%) | 13878.00000 | 13629.00000 - 14027.00000 | 1.194 times | Fri 29 May 2026 | 13978.00000 (-0.03%) | 14043.00000 | 13915.00000 - 14259.00000 | 1.1194 times | Thu 30 April 2026 | 13982.00000 (0.09%) | 13969.00000 | 13969.00000 - 14356.00000 | 1.0448 times | Tue 31 March 2026 | 13969.00000 (-2.57%) | 14303.00000 | 13848.00000 - 14303.00000 | 1.194 times | Fri 27 February 2026 | 14337.00000 (-1.86%) | 14505.00000 | 14293.00000 - 14672.00000 | 0.6716 times | Fri 30 January 2026 | 14608.00000 (3.59%) | 14071.00000 | 13908.00000 - 14608.00000 | 0.8955 times | Wed 31 December 2025 | 14102.00000 (2.44%) | 13885.00000 | 13813.00000 - 14263.00000 | 0.7463 times | Fri 28 November 2025 | 13766.00000 (-0.86%) | 13731.00000 | 13719.00000 - 13989.00000 | 0.597 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURUZS
DMA (daily moving average) of Euro Dollar EURUZS
| DMA period | DMA value |
| 5 day DMA | 13523.2 |
| 12 day DMA | 13581.92 |
| 20 day DMA | 13634.45 |
| 35 day DMA | 13690.71 |
| 50 day DMA | 13707.02 |
| 100 day DMA | 13803.99 |
| 150 day DMA | 13931.8 |
| 200 day DMA | 13997.57 |
EMA (exponential moving average) of Euro Dollar EURUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13502.6 | 13537.9 | 13571.35 |
| 12 day EMA | 13566.17 | 13590.55 | 13612.28 |
| 20 day EMA | 13610.63 | 13629.42 | 13646.09 |
| 35 day EMA | 13654.87 | 13667.99 | 13679.59 |
| 50 day EMA | 13693.89 | 13704.58 | 13714.11 |
SMA (simple moving average) of Euro Dollar EURUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13523.2 | 13540 | 13566.4 |
| 12 day SMA | 13581.92 | 13606.42 | 13626.08 |
| 20 day SMA | 13634.45 | 13652.05 | 13665.25 |
| 35 day SMA | 13690.71 | 13699.74 | 13709.57 |
| 50 day SMA | 13707.02 | 13714.36 | 13719.94 |
| 100 day SMA | 13803.99 | 13810.34 | 13817.45 |
| 150 day SMA | 13931.8 | 13939.79 | 13947.79 |
| 200 day SMA | 13997.57 | 13999.24 | 14000.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.