EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUZS are 13909 and 13909

Daily Target 113909
Daily Target 213909
Daily Target 313909
Daily Target 413909
Daily Target 513909

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 15 June 2026 13909.00000 (0.34%) 13909.00000 13909.00000 - 13909.00000 1.4286 times
Fri 12 June 2026 13862.00000 (0.09%) 13862.00000 13862.00000 - 13862.00000 0 times
Thu 11 June 2026 13849.00000 (-0.55%) 13849.00000 13849.00000 - 13849.00000 1.4286 times
Wed 10 June 2026 13926.00000 (0.15%) 13905.00000 13905.00000 - 13926.00000 0 times
Tue 09 June 2026 13905.00000 (0.72%) 13806.00000 13806.00000 - 13905.00000 1.4286 times
Mon 08 June 2026 13806.00000 (-1.58%) 13806.00000 13806.00000 - 13806.00000 1.4286 times
Fri 05 June 2026 14027.00000 (0.48%) 14027.00000 14027.00000 - 14027.00000 1.4286 times
Thu 04 June 2026 13960.00000 (0.38%) 13907.00000 13907.00000 - 13960.00000 0 times
Wed 03 June 2026 13907.00000 (0.12%) 13907.00000 13907.00000 - 13907.00000 1.4286 times
Tue 02 June 2026 13891.00000 (0.09%) 13891.00000 13891.00000 - 13891.00000 1.4286 times
Mon 01 June 2026 13878.00000 (-0.72%) 13878.00000 13878.00000 - 13878.00000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13909 and 13909

Weekly Target 113909
Weekly Target 213909
Weekly Target 313909
Weekly Target 413909
Weekly Target 513909

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 15 June 2026 13909.00000 (0.34%) 13909.00000 13909.00000 - 13909.00000 0.3333 times
Fri 12 June 2026 13862.00000 (-1.18%) 13806.00000 13806.00000 - 13926.00000 1 times
Fri 05 June 2026 14027.00000 (0.35%) 13878.00000 13878.00000 - 14027.00000 1.3333 times
Fri 29 May 2026 13978.00000 (0.45%) 13958.00000 13927.00000 - 13978.00000 1.3333 times
Fri 22 May 2026 13915.00000 (-0.25%) 13976.00000 13915.00000 - 14014.00000 1.3333 times
Fri 15 May 2026 13950.00000 (-2.17%) 14243.00000 13950.00000 - 14243.00000 1.3333 times
Thu 07 May 2026 14259.00000 (0.17%) 14068.00000 14068.00000 - 14259.00000 0.3333 times
Wed 06 May 2026 14235.00000 (1.81%) 14043.00000 14043.00000 - 14235.00000 0.6667 times
Thu 30 April 2026 13982.00000 (-0.56%) 14182.00000 13982.00000 - 14182.00000 0.6667 times
Fri 24 April 2026 14061.00000 (-1.76%) 14240.00000 14061.00000 - 14253.00000 1.6667 times
Fri 17 April 2026 14313.00000 (0.49%) 14184.00000 14184.00000 - 14356.00000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13857.5 and 14078.5

Monthly Target 113693
Monthly Target 213801
Monthly Target 313914
Monthly Target 414022
Monthly Target 514135

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 15 June 2026 13909.00000 (-0.49%) 13878.00000 13806.00000 - 14027.00000 0.7143 times
Fri 29 May 2026 13978.00000 (-0.03%) 14043.00000 13915.00000 - 14259.00000 1.3393 times
Thu 30 April 2026 13982.00000 (0.09%) 13969.00000 13969.00000 - 14356.00000 1.25 times
Tue 31 March 2026 13969.00000 (-2.57%) 14303.00000 13848.00000 - 14303.00000 1.4286 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 0.8036 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 1.0714 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 0.8929 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 0.7143 times
Fri 31 October 2025 13886.00000 (-2.03%) 14174.00000 13886.00000 - 14259.00000 1.25 times
Tue 30 September 2025 14174.00000 (-2.68%) 14494.00000 14174.00000 - 14682.00000 0.5357 times
Fri 29 August 2025 14565.00000 (1.11%) 14425.00000 14395.00000 - 14760.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 13890.2
12 day DMA 13908.17
20 day DMA 13928.3
35 day DMA 14007.06
50 day DMA 14067.12
100 day DMA 14171.42
150 day DMA 14107.02
200 day DMA 14160.97

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13891.2513882.3813892.57
12 day EMA13911.9313912.4613921.63
20 day EMA13941.7713945.2213953.98
35 day EMA13991.7713996.6414004.57
50 day EMA14050.3914056.1614064.08

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13890.213869.613902.6
12 day SMA13908.1713909.6713918.58
20 day SMA13928.313930.3513939.2
35 day SMA14007.0614016.8914026.09
50 day SMA14067.1214069.514072.94
100 day SMA14171.4214171.9214173.62
150 day SMA14107.021410714107.63
200 day SMA14160.9714163.8514166.56
Back to top | Use Dark Theme