EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUZS are 14143 and 14143

Daily Target 114143
Daily Target 214143
Daily Target 314143
Daily Target 414143
Daily Target 514143

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 14143.00000 (1.69%) 14143.00000 14143.00000 - 14143.00000 0 times
Fri 16 January 2026 13908.00000 (-0.37%) 13908.00000 13908.00000 - 13908.00000 2 times
Thu 15 January 2026 13959.00000 (-0.52%) 13959.00000 13959.00000 - 13959.00000 0 times
Wed 14 January 2026 14032.00000 (-0.61%) 14118.00000 14032.00000 - 14118.00000 0 times
Tue 13 January 2026 14118.00000 (-0.35%) 14118.00000 14118.00000 - 14118.00000 2 times
Mon 12 January 2026 14168.00000 (0.47%) 14168.00000 14168.00000 - 14168.00000 2 times
Fri 09 January 2026 14102.00000 (0.36%) 14102.00000 14102.00000 - 14102.00000 0 times
Thu 08 January 2026 14052.00000 (0.44%) 14052.00000 14052.00000 - 14052.00000 2 times
Wed 07 January 2026 13990.00000 (-0.01%) 13990.00000 13990.00000 - 13990.00000 0 times
Tue 06 January 2026 13992.00000 (-0.22%) 13992.00000 13992.00000 - 13992.00000 2 times
Mon 05 January 2026 14023.00000 (-0.34%) 14023.00000 14023.00000 - 14023.00000 2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 14143 and 14143

Weekly Target 114143
Weekly Target 214143
Weekly Target 314143
Weekly Target 414143
Weekly Target 514143

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 14143.00000 (1.69%) 14143.00000 14143.00000 - 14143.00000 0 times
Fri 16 January 2026 13908.00000 (-1.38%) 14168.00000 13908.00000 - 14168.00000 1.3636 times
Fri 09 January 2026 14102.00000 (0.22%) 14023.00000 13990.00000 - 14102.00000 1.3636 times
Fri 02 January 2026 14071.00000 (-1%) 14186.00000 14071.00000 - 14186.00000 1.8182 times
Wed 24 December 2025 14213.00000 (0.95%) 14076.00000 14076.00000 - 14220.00000 0.9091 times
Fri 19 December 2025 14079.00000 (-0.35%) 14214.00000 14079.00000 - 14263.00000 0.9091 times
Fri 12 December 2025 14128.00000 (1.4%) 13969.00000 13966.00000 - 14128.00000 0 times
Fri 05 December 2025 13933.00000 (1.21%) 13885.00000 13813.00000 - 13933.00000 1.3636 times
Fri 28 November 2025 13766.00000 (-0.06%) 13841.00000 13766.00000 - 13841.00000 1.3636 times
Fri 21 November 2025 13774.00000 (-1.54%) 13967.00000 13719.00000 - 13967.00000 0.9091 times
Fri 14 November 2025 13989.00000 (0.36%) 13894.00000 13861.00000 - 13989.00000 0.9091 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 14025.5 and 14285.5

Monthly Target 113813
Monthly Target 213978
Monthly Target 314073
Monthly Target 414238
Monthly Target 514333

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 14143.00000 (0.29%) 14071.00000 13908.00000 - 14168.00000 1.5217 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 2.1739 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 1.9565 times
Fri 31 October 2025 13886.00000 (-2.03%) 14174.00000 13886.00000 - 14259.00000 3.0435 times
Tue 30 September 2025 14174.00000 (-2.68%) 14494.00000 14174.00000 - 14682.00000 1.3043 times
Fri 29 August 2025 14565.00000 (1.11%) 14425.00000 14395.00000 - 14760.00000 0 times
Thu 31 July 2025 14405.00000 (-2.91%) 14837.00000 14405.00000 - 14995.00000 0 times
Mon 30 June 2025 14837.00000 (2.59%) 14601.00000 14325.00000 - 14837.00000 0 times
Fri 30 May 2025 14463.00000 (-1.58%) 14733.00000 14271.00000 - 14733.00000 0 times
Wed 30 April 2025 14695.00000 (4.99%) 13996.00000 13952.00000 - 14781.00000 0 times
Mon 31 March 2025 13996.00000 (4.38%) 13481.00000 13481.00000 - 14121.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 14032
12 day DMA 14046.5
20 day DMA 14085.95
35 day DMA 14042.29
50 day DMA 13986.9
100 day DMA 14132.88
150 day DMA 14309.72
200 day DMA 14322.7

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14044.7813995.6714039.5
12 day EMA14055.8314039.9914063.98
20 day EMA14057.0114047.9614062.69
35 day EMA14022.6814015.614021.93
50 day EMA13981.9813975.4113978.16

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA140321403714075.8
12 day SMA14046.514043.0814063.25
20 day SMA14085.9514087.5514105.3
35 day SMA14042.2914033.0314031.11
50 day SMA13986.913978.6613978.22
100 day SMA14132.8814137.3714143.67
150 day SMA14309.7214312.8314317.57
200 day SMA14322.714320.8714319.36
Back to top | Use Dark Theme