EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUZS are 13982 and 13982

Daily Target 113982
Daily Target 213982
Daily Target 313982
Daily Target 413982
Daily Target 513982

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 13982.00000 (-0.31%) 13982.00000 13982.00000 - 13982.00000 1.25 times
Wed 29 April 2026 14025.00000 (-0.3%) 14025.00000 14025.00000 - 14025.00000 0 times
Tue 28 April 2026 14067.00000 (-0.81%) 14067.00000 14067.00000 - 14067.00000 0 times
Mon 27 April 2026 14182.00000 (0.86%) 14182.00000 14182.00000 - 14182.00000 1.25 times
Fri 24 April 2026 14061.00000 (-0.04%) 14061.00000 14061.00000 - 14061.00000 1.25 times
Thu 23 April 2026 14066.00000 (-1.31%) 14066.00000 14066.00000 - 14066.00000 1.25 times
Wed 22 April 2026 14253.00000 (0.49%) 14253.00000 14253.00000 - 14253.00000 1.25 times
Tue 21 April 2026 14184.00000 (-0.39%) 14184.00000 14184.00000 - 14184.00000 1.25 times
Mon 20 April 2026 14240.00000 (-0.51%) 14240.00000 14240.00000 - 14240.00000 1.25 times
Fri 17 April 2026 14313.00000 (-0.12%) 14330.00000 14313.00000 - 14330.00000 1.25 times
Thu 16 April 2026 14330.00000 (-0.18%) 14330.00000 14330.00000 - 14330.00000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13882 and 14082

Weekly Target 113848.67
Weekly Target 213915.33
Weekly Target 314048.666666667
Weekly Target 414115.33
Weekly Target 514248.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 13982.00000 (-0.56%) 14182.00000 13982.00000 - 14182.00000 0.6061 times
Fri 24 April 2026 14061.00000 (-1.76%) 14240.00000 14061.00000 - 14253.00000 1.5152 times
Fri 17 April 2026 14313.00000 (0.49%) 14184.00000 14184.00000 - 14356.00000 1.2121 times
Fri 10 April 2026 14243.00000 (1.83%) 14096.00000 14096.00000 - 14297.00000 0.303 times
Thu 02 April 2026 13987.00000 (-0.33%) 14028.00000 13969.00000 - 14091.00000 1.2121 times
Fri 27 March 2026 14034.00000 (-0.52%) 14090.00000 14034.00000 - 14154.00000 0.9091 times
Fri 20 March 2026 14108.00000 (1.88%) 13880.00000 13880.00000 - 14108.00000 1.2121 times
Fri 13 March 2026 13848.00000 (-1.79%) 14095.00000 13848.00000 - 14147.00000 1.2121 times
Fri 06 March 2026 14101.00000 (-1.65%) 14303.00000 14101.00000 - 14303.00000 0.9091 times
Fri 27 February 2026 14337.00000 (-0.24%) 14371.00000 14315.98000 - 14415.00000 0.9091 times
Fri 20 February 2026 14371.00000 (-1.4%) 14423.00000 14293.00000 - 14423.00000 0.6061 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13975.5 and 14362.5

Monthly Target 113715.33
Monthly Target 213848.67
Monthly Target 314102.333333333
Monthly Target 414235.67
Monthly Target 514489.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 13982.00000 (0.09%) 13969.00000 13969.00000 - 14356.00000 1.573 times
Tue 31 March 2026 13969.00000 (-2.57%) 14303.00000 13848.00000 - 14303.00000 1.7978 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 1.0112 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 1.3483 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 1.1236 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 0.8989 times
Fri 31 October 2025 13886.00000 (-2.03%) 14174.00000 13886.00000 - 14259.00000 1.573 times
Tue 30 September 2025 14174.00000 (-2.68%) 14494.00000 14174.00000 - 14682.00000 0.6742 times
Fri 29 August 2025 14565.00000 (1.11%) 14425.00000 14395.00000 - 14760.00000 0 times
Thu 31 July 2025 14405.00000 (-2.91%) 14837.00000 14405.00000 - 14995.00000 0 times
Mon 30 June 2025 14837.00000 (2.59%) 14601.00000 14325.00000 - 14837.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 14063.4
12 day DMA 14171.58
20 day DMA 14176.15
35 day DMA 14115.06
50 day DMA 14164.56
100 day DMA 14194.24
150 day DMA 14133.91
200 day DMA 14265.9

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14056.314093.4514127.67
12 day EMA14118.8314143.714165.28
20 day EMA14141.5314158.3114172.34
35 day EMA14181.1814192.9114202.8
50 day EMA14191.6214200.1714207.32

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14063.414080.214125.8
12 day SMA14171.5814200.3314213.58
20 day SMA14176.1514175.514175.65
35 day SMA14115.0614118.2914120.46
50 day SMA14164.5614176.4214187.42
100 day SMA14194.2414192.5514191.15
150 day SMA14133.9114137.6414141.61
200 day SMA14265.914268.3514271.04
Back to top | Use Dark Theme