Login or Join
HomepageEuroDollar EURUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURUYU are 46.67 and 46.67
| Daily Target 1 | 46.67 |
| Daily Target 2 | 46.67 |
| Daily Target 3 | 46.67 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 46.67 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.67000 (1.3%) | 46.67000 | 46.67000 - 46.67000 | 1.4286 times | Fri 13 March 2026 | 46.07000 (-0.3%) | 46.07000 | 46.07000 - 46.07000 | 1.4286 times | Thu 12 March 2026 | 46.21000 (-0.92%) | 46.21000 | 46.21000 - 46.21000 | 0 times | Wed 11 March 2026 | 46.64000 (-0.64%) | 46.64000 | 46.64000 - 46.64000 | 1.4286 times | Tue 10 March 2026 | 46.94000 (1.49%) | 46.94000 | 46.94000 - 46.94000 | 1.4286 times | Mon 09 March 2026 | 46.25000 (1.67%) | 46.25000 | 46.25000 - 46.25000 | 1.4286 times | Fri 06 March 2026 | 45.49000 (-0.18%) | 45.49000 | 45.49000 - 45.49000 | 0 times | Thu 05 March 2026 | 45.57000 (1.06%) | 45.57000 | 45.57000 - 45.57000 | 0 times | Wed 04 March 2026 | 45.09000 (1.21%) | 45.09000 | 45.09000 - 45.09000 | 1.4286 times | Tue 03 March 2026 | 44.55000 (-1.26%) | 44.55000 | 44.55000 - 44.55000 | 1.4286 times | Mon 02 March 2026 | 45.12000 (-0.46%) | 45.12000 | 45.12000 - 45.12000 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUYU are 46.67 and 46.67
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 46.67 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.67000 (1.3%) | 46.67000 | 46.67000 - 46.67000 | 0.4545 times | Fri 13 March 2026 | 46.07000 (1.28%) | 46.25000 | 46.07000 - 46.94000 | 1.8182 times | Fri 06 March 2026 | 45.49000 (0.35%) | 45.12000 | 44.55000 - 45.57000 | 1.3636 times | Fri 27 February 2026 | 45.33000 (-0.72%) | 45.66000 | 45.18000 - 45.66000 | 1.3636 times | Fri 20 February 2026 | 45.66000 (-0.13%) | 45.97000 | 45.37000 - 45.98000 | 0.9091 times | Fri 13 February 2026 | 45.72000 (0%) | 45.72000 | 45.72000 - 45.72000 | 0 times | Fri 13 February 2026 | 45.72000 (0.33%) | 45.51000 | 45.51000 - 45.72000 | 0.4545 times | Fri 06 February 2026 | 45.57000 (-1.73%) | 46.03000 | 45.40000 - 46.03000 | 1.3636 times | Fri 30 January 2026 | 46.37000 (4.32%) | 44.49000 | 44.49000 - 46.37000 | 1.3636 times | Fri 23 January 2026 | 44.45000 (-1.16%) | 45.10000 | 44.45000 - 45.10000 | 0.9091 times | Fri 16 January 2026 | 44.97000 (-0.82%) | 45.49000 | 44.91000 - 45.49000 | 1.3636 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUYU are 45.61 and 48
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 46.053333333333 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.67000 (2.96%) | 45.12000 | 44.55000 - 46.94000 | 1.2121 times | Fri 27 February 2026 | 45.33000 (-2.24%) | 46.03000 | 45.18000 - 46.03000 | 1.3636 times | Fri 30 January 2026 | 46.37000 (0.8%) | 45.78000 | 44.45000 - 46.37000 | 1.8182 times | Wed 31 December 2025 | 46.00000 (0.04%) | 46.25000 | 45.50000 - 46.25000 | 1.5152 times | Fri 28 November 2025 | 45.98000 (-0.35%) | 45.75000 | 45.69000 - 46.23000 | 1.3636 times | Fri 31 October 2025 | 46.14000 (-1.58%) | 46.88000 | 46.13000 - 46.88000 | 2.1212 times | Tue 30 September 2025 | 46.88000 (0.39%) | 46.54000 | 46.54000 - 47.59000 | 0.6061 times | Fri 29 August 2025 | 46.70000 (1.79%) | 46.18000 | 45.85000 - 46.92000 | 0 times | Thu 31 July 2025 | 45.88000 (-2.67%) | 47.14000 | 45.88000 - 47.65000 | 0 times | Mon 30 June 2025 | 47.14000 (-0.06%) | 47.42000 | 46.86000 - 47.90000 | 0 times | Fri 30 May 2025 | 47.17000 (-1.34%) | 47.91000 | 46.31000 - 47.91000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURUYU
DMA (daily moving average) of Euro Dollar EURUYU
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 45.83 |
| 20 day DMA | 45.73 |
| 35 day DMA | 45.65 |
| 50 day DMA | 45.5 |
| 100 day DMA | 45.75 |
| 150 day DMA | 46.07 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Euro Dollar EURUYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.18 | 46.24 |
| 12 day EMA | 46.04 | 45.93 | 45.9 |
| 20 day EMA | 45.86 | 45.78 | 45.75 |
| 35 day EMA | 45.71 | 45.65 | 45.62 |
| 50 day EMA | 45.64 | 45.6 | 45.58 |
SMA (simple moving average) of Euro Dollar EURUYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.42 | 46.31 |
| 12 day SMA | 45.83 | 45.7 | 45.63 |
| 20 day SMA | 45.73 | 45.68 | 45.66 |
| 35 day SMA | 45.65 | 45.59 | 45.54 |
| 50 day SMA | 45.5 | 45.48 | 45.48 |
| 100 day SMA | 45.75 | 45.75 | 45.76 |
| 150 day SMA | 46.07 | 46.07 | 46.08 |
| 200 day SMA | 46.34 | 46.34 | 46.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.