login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUSD are 1.16 and 1.17

Daily Target 1	1.16
Daily Target 2	1.16
Daily Target 3	1.1695666666667
Daily Target 4	1.17
Daily Target 5	1.18

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 21 January 2026	1.16730 (-0.47%)	1.17270	1.16710 - 1.17430	0.9251 times
Tue 20 January 2026	1.17280 (1.11%)	1.16390	1.16330 - 1.17690	1.1138 times
Fri 16 January 2026	1.15990 (-0.09%)	1.16090	1.15850 - 1.16280	1.5781 times
Thu 15 January 2026	1.16090 (-0.32%)	1.16450	1.15930 - 1.16460	0.1386 times
Wed 14 January 2026	1.16460 (0.03%)	1.16430	1.16360 - 1.16620	0.7489 times
Tue 13 January 2026	1.16430 (-0.2%)	1.16680	1.16340 - 1.16780	1.1892 times
Mon 12 January 2026	1.16660 (0.26%)	1.16240	1.16220 - 1.16990	1.0618 times
Fri 09 January 2026	1.16360 (-0.19%)	1.16580	1.16180 - 1.16600	0.8416 times
Thu 08 January 2026	1.16580 (-0.15%)	1.16770	1.16430 - 1.16830	1.7136 times
Wed 07 January 2026	1.16760 (-0.1%)	1.16870	1.16730 - 1.17030	0.6893 times
Tue 06 January 2026	1.16880 (-0.24%)	1.17150	1.16840 - 1.17430	1.7937 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUSD are 1.17 and 1.18

Weekly Target 1	1.16
Weekly Target 2	1.16
Weekly Target 3	1.1691666666667
Weekly Target 4	1.18
Weekly Target 5	1.18

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 21 January 2026	1.16730 (0.64%)	1.16390	1.16330 - 1.17690	0.4691 times
Fri 16 January 2026	1.15990 (-0.32%)	1.16240	1.15850 - 1.16990	1.0851 times
Fri 09 January 2026	1.16360 (-0.72%)	1.17050	1.16180 - 1.17430	1.6043 times
Fri 02 January 2026	1.17200 (-0.44%)	1.17730	1.17130 - 1.17890	1.4341 times
Fri 26 December 2025	1.17720 (0.54%)	1.17100	1.17100 - 1.18080	0.8034 times
Fri 19 December 2025	1.17090 (-0.27%)	1.17370	1.17030 - 1.18040	1.2351 times
Fri 12 December 2025	1.17410 (0.83%)	1.16400	1.16150 - 1.17630	0.015 times
Fri 05 December 2025	1.16440 (0.4%)	1.16010	1.15890 - 1.16820	0.9951 times
Fri 28 November 2025	1.15980 (0.74%)	1.15070	1.15020 - 1.16080	1.6647 times
Fri 21 November 2025	1.15130 (-0.93%)	1.16150	1.14910 - 1.16150	0.694 times
Fri 14 November 2025	1.16210 (0.48%)	1.15430	1.15410 - 1.16560	0.6473 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUSD are 1.15 and 1.17

Monthly Target 1	1.15
Monthly Target 2	1.16
Monthly Target 3	1.1675666666667
Monthly Target 4	1.18
Monthly Target 5	1.19

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 21 January 2026	1.16730 (-0.5%)	1.17510	1.15850 - 1.17690	1.762 times
Wed 31 December 2025	1.17320 (1.16%)	1.16010	1.15890 - 1.18080	2.0655 times
Fri 28 November 2025	1.15980 (0.53%)	1.15190	1.14690 - 1.16560	1.8356 times
Fri 31 October 2025	1.15370 (-1.7%)	1.17350	1.15220 - 1.17790	3.1743 times
Tue 30 September 2025	1.17370 (0.45%)	1.17100	1.16140 - 1.18480	1.1627 times
Fri 29 August 2025	1.16850 (2.28%)	1.14300	1.13920 - 1.17430	0 times
Thu 31 July 2025	1.14240 (-3.06%)	1.17240	1.14020 - 1.18300	0 times
Mon 30 June 2025	1.17850 (3.85%)	1.13590	1.13570 - 1.17910	0 times
Fri 30 May 2025	1.13480 (0.2%)	1.13900	1.10660 - 1.14070	0 times
Wed 30 April 2025	1.13250 (4.69%)	1.08260	1.07790 - 1.15730	0 times
Mon 31 March 2025	1.08180 (4.26%)	1.04130	1.03890 - 1.09540	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURUSD

DMA (daily moving average) of Euro Dollar EURUSD

DMA period	DMA value
5 day DMA	1.17
12 day DMA	1.17
20 day DMA	1.17
35 day DMA	1.17
50 day DMA	1.17
100 day DMA	1.17
150 day DMA	1.16
200 day DMA	1.15

EMA (exponential moving average) of Euro Dollar EURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.17	1.17	1.17
12 day EMA	1.16	1.16	1.16
20 day EMA	1.16	1.16	1.16
35 day EMA	1.16	1.16	1.16
50 day EMA	1.16	1.16	1.16

SMA (simple moving average) of Euro Dollar EURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.17	1.16	1.16
12 day SMA	1.17	1.17	1.17
20 day SMA	1.17	1.17	1.17
35 day SMA	1.17	1.17	1.17
50 day SMA	1.17	1.17	1.17
100 day SMA	1.17	1.17	1.17
150 day SMA	1.16	1.16	1.16
200 day SMA	1.15	1.15	1.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme