EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4340 and 4340

Daily Target 14340
Daily Target 24340
Daily Target 34340
Daily Target 44340
Daily Target 54340

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 4340.00000 (-0.16%) 4340.00000 4340.00000 - 4340.00000 0 times
Thu 11 June 2026 4347.00000 (-0.05%) 4347.00000 4347.00000 - 4347.00000 1.4286 times
Wed 10 June 2026 4349.00000 (-0.32%) 4363.00000 4349.00000 - 4363.00000 0 times
Tue 09 June 2026 4363.00000 (0.41%) 4345.00000 4345.00000 - 4363.00000 1.4286 times
Mon 08 June 2026 4345.00000 (-0.93%) 4345.00000 4345.00000 - 4345.00000 1.4286 times
Fri 05 June 2026 4386.00000 (0.16%) 4386.00000 4386.00000 - 4386.00000 1.4286 times
Thu 04 June 2026 4379.00000 (0.11%) 4374.00000 4374.00000 - 4379.00000 0 times
Wed 03 June 2026 4374.00000 (-0.23%) 4374.00000 4374.00000 - 4374.00000 1.4286 times
Tue 02 June 2026 4384.00000 (-0.16%) 4384.00000 4384.00000 - 4384.00000 1.4286 times
Mon 01 June 2026 4391.00000 (0.05%) 4391.00000 4391.00000 - 4391.00000 1.4286 times
Fri 29 May 2026 4389.00000 (0.14%) 4389.00000 4389.00000 - 4389.00000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4328.5 and 4351.5

Weekly Target 14324.67
Weekly Target 24332.33
Weekly Target 34347.6666666667
Weekly Target 44355.33
Weekly Target 54370.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 4340.00000 (-1.05%) 4345.00000 4340.00000 - 4363.00000 0.9091 times
Fri 05 June 2026 4386.00000 (-0.07%) 4391.00000 4374.00000 - 4391.00000 1.2121 times
Fri 29 May 2026 4389.00000 (-0.07%) 4395.00000 4383.00000 - 4395.00000 1.2121 times
Fri 22 May 2026 4392.00000 (0.41%) 4383.00000 4379.00000 - 4392.00000 1.2121 times
Fri 15 May 2026 4374.00000 (-0.61%) 4413.00000 4374.00000 - 4413.00000 1.2121 times
Thu 07 May 2026 4401.00000 (-0.72%) 4413.00000 4401.00000 - 4433.00000 0.303 times
Wed 06 May 2026 4433.00000 (0.64%) 4393.00000 4393.00000 - 4433.00000 0.6061 times
Thu 30 April 2026 4405.00000 (1.17%) 4370.00000 4350.00000 - 4405.00000 0.6061 times
Fri 24 April 2026 4354.00000 (-0.32%) 4361.00000 4346.00000 - 4361.00000 1.5152 times
Fri 17 April 2026 4368.00000 (0.78%) 4368.00000 4352.00000 - 4377.00000 1.2121 times
Fri 10 April 2026 4334.00000 (0.35%) 4339.00000 4301.00000 - 4339.00000 0.303 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4314.5 and 4365.5

Monthly Target 14306
Monthly Target 24323
Monthly Target 34357
Monthly Target 44374
Monthly Target 54408

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 4340.00000 (-1.12%) 4391.00000 4340.00000 - 4391.00000 0.625 times
Fri 29 May 2026 4389.00000 (-0.36%) 4393.00000 4374.00000 - 4433.00000 1.3393 times
Thu 30 April 2026 4405.00000 (2.11%) 4314.00000 4301.00000 - 4405.00000 1.25 times
Tue 31 March 2026 4314.00000 (1.41%) 4259.00000 4259.00000 - 4374.00000 1.3393 times
Fri 27 February 2026 4254.00000 (-0.42%) 4238.00000 4182.00000 - 4254.00000 0.8036 times
Fri 30 January 2026 4272.00000 (0.45%) 4247.00000 4053.00000 - 4285.00000 1.0714 times
Wed 31 December 2025 4253.00000 (1.17%) 4186.00000 4120.00000 - 4262.00000 0.8929 times
Fri 28 November 2025 4204.00000 (4.34%) 4004.00000 4004.00000 - 4248.00000 0.8036 times
Fri 31 October 2025 4029.00000 (-1.71%) 4099.00000 3967.00000 - 4099.00000 1.3393 times
Tue 30 September 2025 4099.00000 (-1.01%) 4119.00000 4076.00000 - 4143.00000 0.5357 times
Fri 29 August 2025 4141.00000 (0.98%) 4137.00000 4091.00000 - 4169.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4348.8
12 day DMA 4369.17
20 day DMA 4375.85
35 day DMA 4380.43
50 day DMA 4368.48
100 day DMA 4306.03
150 day DMA 4259.64
200 day DMA 4217.4

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4351.174356.754361.63
12 day EMA4363.964368.324372.19
20 day EMA4369.764372.894375.61
35 day EMA4366.784368.364369.62
50 day EMA4362.044362.944363.59

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4348.843584364.4
12 day SMA4369.174373.424377.42
20 day SMA4375.854377.84380.05
35 day SMA4380.434380.914381.31
50 day SMA4368.484367.424366.22
100 day SMA4306.034304.094302.22
150 day SMA4259.644257.614255.65
200 day SMA4217.44216.24215.15
Back to top | Use Dark Theme