EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4294 and 4294

Daily Target 14294
Daily Target 24294
Daily Target 34294
Daily Target 44294
Daily Target 54294

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 4294.00000 (-0.12%) 4294.00000 4294.00000 - 4294.00000 1.25 times
Thu 06 August 2026 4299.00000 (-0.12%) 4304.00000 4299.00000 - 4304.00000 1.25 times
Wed 05 August 2026 4304.00000 (-0.19%) 4304.00000 4304.00000 - 4304.00000 1.25 times
Tue 04 August 2026 4312.00000 (0%) 4312.00000 4312.00000 - 4312.00000 0 times
Mon 03 August 2026 4312.00000 (-0.16%) 4312.00000 4312.00000 - 4312.00000 1.25 times
Fri 31 July 2026 4319.00000 (0.51%) 4297.00000 4297.00000 - 4319.00000 1.25 times
Thu 30 July 2026 4297.00000 (1.06%) 4297.00000 4297.00000 - 4297.00000 1.25 times
Wed 29 July 2026 4252.00000 (-0.86%) 4289.00000 4252.00000 - 4289.00000 0 times
Tue 28 July 2026 4289.00000 (0.23%) 4289.00000 4289.00000 - 4289.00000 1.25 times
Mon 27 July 2026 4279.00000 (-0.28%) 4279.00000 4279.00000 - 4279.00000 1.25 times
Fri 24 July 2026 4291.00000 (0%) 4291.00000 4291.00000 - 4291.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4285 and 4303

Weekly Target 14282
Weekly Target 24288
Weekly Target 34300
Weekly Target 44306
Weekly Target 54318

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 4294.00000 (-0.58%) 4312.00000 4294.00000 - 4312.00000 1.3333 times
Fri 31 July 2026 4319.00000 (0.65%) 4279.00000 4252.00000 - 4319.00000 1.3333 times
Fri 24 July 2026 4291.00000 (0%) 4291.00000 4291.00000 - 4291.00000 0 times
Fri 24 July 2026 4291.00000 (1.63%) 4235.00000 4235.00000 - 4291.00000 0.3333 times
Fri 17 July 2026 4222.00000 (0.36%) 4220.00000 4218.00000 - 4229.00000 1.3333 times
Fri 10 July 2026 4207.00000 (0.6%) 4172.00000 4172.00000 - 4215.00000 1.3333 times
Thu 02 July 2026 4182.00000 (-0.1%) 4180.00000 4177.00000 - 4182.00000 1 times
Fri 26 June 2026 4186.00000 (0.07%) 4182.00000 4173.00000 - 4198.00000 1.3333 times
Thu 18 June 2026 4183.00000 (-3.62%) 4313.00000 4183.00000 - 4313.00000 1 times
Fri 12 June 2026 4340.00000 (-1.05%) 4345.00000 4340.00000 - 4363.00000 1 times
Fri 05 June 2026 4386.00000 (-0.07%) 4391.00000 4374.00000 - 4391.00000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4285 and 4303

Monthly Target 14282
Monthly Target 24288
Monthly Target 34300
Monthly Target 44306
Monthly Target 54318

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 4294.00000 (-0.58%) 4312.00000 4294.00000 - 4312.00000 0.339 times
Fri 31 July 2026 4319.00000 (3.35%) 4179.00000 4172.00000 - 4319.00000 1.1864 times
Tue 30 June 2026 4179.00000 (-4.78%) 4391.00000 4173.00000 - 4391.00000 1.3559 times
Fri 29 May 2026 4389.00000 (-0.36%) 4393.00000 4374.00000 - 4433.00000 1.2712 times
Thu 30 April 2026 4405.00000 (2.11%) 4314.00000 4301.00000 - 4405.00000 1.1864 times
Tue 31 March 2026 4314.00000 (1.41%) 4259.00000 4259.00000 - 4374.00000 1.2712 times
Fri 27 February 2026 4254.00000 (-0.42%) 4238.00000 4182.00000 - 4254.00000 0.7627 times
Fri 30 January 2026 4272.00000 (0.45%) 4247.00000 4053.00000 - 4285.00000 1.0169 times
Wed 31 December 2025 4253.00000 (1.17%) 4186.00000 4120.00000 - 4262.00000 0.8475 times
Fri 28 November 2025 4204.00000 (4.34%) 4004.00000 4004.00000 - 4248.00000 0.7627 times
Fri 31 October 2025 4029.00000 (-1.71%) 4099.00000 3967.00000 - 4099.00000 1.2712 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4304.2
12 day DMA 4294.92
20 day DMA 4272.75
35 day DMA 4236.51
50 day DMA 4271
100 day DMA 4314.28
150 day DMA 4282.19
200 day DMA 4242.81

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4299.44302.14303.65
12 day EMA4290.054289.334287.57
20 day EMA4279.34277.754275.51
35 day EMA4283.34282.674281.71
50 day EMA4283.934283.524282.89

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4304.24309.24308.8
12 day SMA4294.924293.924291.08
20 day SMA4272.754269.054264.45
35 day SMA4236.514234.774234.69
50 day SMA42714272.944274.86
100 day SMA4314.284314.464315
150 day SMA4282.194281.954281.7
200 day SMA4242.814241.24239.54
Back to top | Use Dark Theme