login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4370 and 4370

Daily Target 1	4370
Daily Target 2	4370
Daily Target 3	4370
Daily Target 4	4370
Daily Target 5	4370

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 27 April 2026	4370.00000 (0.37%)	4370.00000	4370.00000 - 4370.00000	1.1111 times
Fri 24 April 2026	4354.00000 (0.18%)	4354.00000	4354.00000 - 4354.00000	1.1111 times
Thu 23 April 2026	4346.00000 (-0.18%)	4346.00000	4346.00000 - 4346.00000	1.1111 times
Wed 22 April 2026	4354.00000 (-0.07%)	4354.00000	4354.00000 - 4354.00000	1.1111 times
Tue 21 April 2026	4357.00000 (-0.09%)	4357.00000	4357.00000 - 4357.00000	1.1111 times
Mon 20 April 2026	4361.00000 (-0.16%)	4361.00000	4361.00000 - 4361.00000	1.1111 times
Fri 17 April 2026	4368.00000 (0.34%)	4353.00000	4353.00000 - 4368.00000	1.1111 times
Thu 16 April 2026	4353.00000 (0.02%)	4353.00000	4353.00000 - 4353.00000	1.1111 times
Wed 15 April 2026	4352.00000 (-0.57%)	4352.00000	4352.00000 - 4352.00000	0 times
Tue 14 April 2026	4377.00000 (0.21%)	4377.00000	4377.00000 - 4377.00000	1.1111 times
Mon 13 April 2026	4368.00000 (0.78%)	4368.00000	4368.00000 - 4368.00000	1.1111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4370 and 4370

Weekly Target 1	4370
Weekly Target 2	4370
Weekly Target 3	4370
Weekly Target 4	4370
Weekly Target 5	4370

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 27 April 2026	4370.00000 (0.37%)	4370.00000	4370.00000 - 4370.00000	0.3226 times
Fri 24 April 2026	4354.00000 (-0.32%)	4361.00000	4346.00000 - 4361.00000	1.6129 times
Fri 17 April 2026	4368.00000 (0.78%)	4368.00000	4352.00000 - 4377.00000	1.2903 times
Fri 10 April 2026	4334.00000 (0.35%)	4339.00000	4301.00000 - 4339.00000	0.3226 times
Thu 02 April 2026	4319.00000 (0.75%)	4320.00000	4314.00000 - 4321.00000	1.2903 times
Fri 27 March 2026	4287.00000 (-1.99%)	4363.00000	4287.00000 - 4363.00000	0.6452 times
Fri 20 March 2026	4374.00000 (1.44%)	4334.00000	4334.00000 - 4374.00000	1.2903 times
Fri 13 March 2026	4312.00000 (1.05%)	4353.00000	4284.00000 - 4353.00000	1.2903 times
Fri 06 March 2026	4267.00000 (0.31%)	4259.00000	4259.00000 - 4314.00000	0.9677 times
Fri 27 February 2026	4254.00000 (0.42%)	4236.00000	4221.00000 - 4254.00000	0.9677 times
Fri 20 February 2026	4236.00000 (0.91%)	4182.00000	4182.00000 - 4236.00000	0.6452 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4335.5 and 4411.5

Monthly Target 1	4273.33
Monthly Target 2	4321.67
Monthly Target 3	4349.3333333333
Monthly Target 4	4397.67
Monthly Target 5	4425.33

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 27 April 2026	4370.00000 (1.3%)	4314.00000	4301.00000 - 4377.00000	1.4607 times
Tue 31 March 2026	4314.00000 (1.41%)	4259.00000	4259.00000 - 4374.00000	1.6854 times
Fri 27 February 2026	4254.00000 (-0.42%)	4238.00000	4182.00000 - 4254.00000	1.0112 times
Fri 30 January 2026	4272.00000 (0.45%)	4247.00000	4053.00000 - 4285.00000	1.3483 times
Wed 31 December 2025	4253.00000 (1.17%)	4186.00000	4120.00000 - 4262.00000	1.1236 times
Fri 28 November 2025	4204.00000 (4.34%)	4004.00000	4004.00000 - 4248.00000	1.0112 times
Fri 31 October 2025	4029.00000 (-1.71%)	4099.00000	3967.00000 - 4099.00000	1.6854 times
Tue 30 September 2025	4099.00000 (-1.01%)	4119.00000	4076.00000 - 4143.00000	0.6742 times
Fri 29 August 2025	4141.00000 (0.98%)	4137.00000	4091.00000 - 4169.00000	0 times
Thu 31 July 2025	4101.00000 (-2.7%)	4215.00000	4101.00000 - 4246.00000	0 times
Mon 30 June 2025	4215.00000 (2.36%)	4157.00000	4102.00000 - 4215.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period	DMA value
5 day DMA	4356.2
12 day DMA	4357.83
20 day DMA	4341
35 day DMA	4332.06
50 day DMA	4302.52
100 day DMA	4246.59
150 day DMA	4192.31
200 day DMA	4186.52

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4358.93	4353.4	4353.1
12 day EMA	4352.68	4349.53	4348.72
20 day EMA	4343.64	4340.87	4339.49
35 day EMA	4321.62	4318.77	4316.7
50 day EMA	4300.68	4297.85	4295.56

SMA (simple moving average) of Euro Dollar EURUGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4356.2	4354.4	4357.2
12 day SMA	4357.83	4352.08	4349.67
20 day SMA	4341	4336.85	4333.85
35 day SMA	4332.06	4330.03	4328.89
50 day SMA	4302.52	4299.32	4296.88
100 day SMA	4246.59	4244.85	4243.08
150 day SMA	4192.31	4190.51	4188.94
200 day SMA	4186.52	4185.4	4184.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme