Login or Join
HomepageEuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURUAH are 51.19 and 51.19
| Daily Target 1 | 51.19 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 51.19 |
| Daily Target 4 | 51.19 |
| Daily Target 5 | 51.1917 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.19170 (0.34%) | 51.19170 | 51.19170 - 51.19170 | 0 times | Thu 25 June 2026 | 51.01700 (0.23%) | 51.01700 | 51.01700 - 51.01700 | 1.4286 times | Wed 24 June 2026 | 50.90110 (-0.54%) | 50.90110 | 50.90110 - 50.90110 | 1.4286 times | Tue 23 June 2026 | 51.17680 (-0.67%) | 51.17680 | 51.17680 - 51.17680 | 1.4286 times | Mon 22 June 2026 | 51.52420 (0.03%) | 51.52420 | 51.52420 - 51.52420 | 1.4286 times | Thu 18 June 2026 | 51.50870 (-1.04%) | 51.50870 | 51.50870 - 51.50870 | 1.4286 times | Wed 17 June 2026 | 52.05020 (0.09%) | 52.05020 | 52.05020 - 52.05020 | 0 times | Tue 16 June 2026 | 52.00430 (-0.09%) | 52.00430 | 52.00430 - 52.00430 | 1.4286 times | Mon 15 June 2026 | 52.05280 (0.37%) | 52.05280 | 52.05280 - 52.05280 | 1.4286 times | Fri 12 June 2026 | 51.86230 (0.09%) | 51.86230 | 51.86230 - 51.86230 | 0 times | Thu 11 June 2026 | 51.81760 (-0.46%) | 51.81760 | 51.81760 - 51.81760 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUAH are 50.73 and 51.36
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 51.205666666667 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.19170 (-0.62%) | 51.52420 | 50.90110 - 51.52420 | 1.2903 times | Thu 18 June 2026 | 51.50870 (-0.68%) | 52.05280 | 51.50870 - 52.05280 | 0.9677 times | Fri 12 June 2026 | 51.86230 (0.44%) | 51.44470 | 51.44470 - 52.05540 | 0.9677 times | Fri 05 June 2026 | 51.63360 (0.13%) | 51.61590 | 51.51430 - 51.63360 | 1.2903 times | Fri 29 May 2026 | 51.56600 (0.46%) | 51.54890 | 51.37340 - 51.56600 | 1.2903 times | Fri 22 May 2026 | 51.33110 (-0.21%) | 51.35650 | 51.33110 - 51.36170 | 1.2903 times | Fri 15 May 2026 | 51.43730 (-0.17%) | 51.60250 | 51.43730 - 51.60250 | 1.2903 times | Thu 07 May 2026 | 51.52610 (-0.31%) | 51.37150 | 51.37150 - 51.68730 | 0.3226 times | Wed 06 May 2026 | 51.68730 (0.41%) | 51.57340 | 51.37150 - 51.68730 | 0.6452 times | Thu 30 April 2026 | 51.47500 (-0.18%) | 51.80370 | 51.47500 - 51.80370 | 0.6452 times | Fri 24 April 2026 | 51.57040 (-0.68%) | 51.99120 | 51.31950 - 51.99120 | 1.6129 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUAH are 50.47 and 51.62
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 51.382733333333 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.19170 (-0.73%) | 51.61590 | 50.90110 - 52.05540 | 1.1667 times | Fri 29 May 2026 | 51.56600 (0.18%) | 51.57340 | 51.33110 - 51.68730 | 1.25 times | Thu 30 April 2026 | 51.47500 (2.25%) | 50.34290 | 50.21270 - 51.99120 | 1.1667 times | Tue 31 March 2026 | 50.34290 (-1.05%) | 50.77090 | 50.30810 - 51.16880 | 1.3333 times | Fri 27 February 2026 | 50.87680 (-0.66%) | 51.09740 | 50.64210 - 51.26790 | 0.75 times | Fri 30 January 2026 | 51.21400 (3.05%) | 49.62830 | 49.59690 - 51.21400 | 1 times | Wed 31 December 2025 | 49.70000 (1.58%) | 49.26150 | 48.89320 - 49.91060 | 0.8333 times | Fri 28 November 2025 | 48.92670 (0.92%) | 48.35340 | 48.34040 - 49.04560 | 0.75 times | Fri 31 October 2025 | 48.48020 (0.34%) | 48.31540 | 48.18140 - 49.05080 | 1.25 times | Tue 30 September 2025 | 48.31540 (0.08%) | 48.10770 | 48.10770 - 48.80550 | 0.5 times | Fri 29 August 2025 | 48.27470 (1.16%) | 48.17680 | 47.70590 - 48.64700 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURUAH
DMA (daily moving average) of Euro Dollar EURUAH
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 51.6 |
| 20 day DMA | 51.61 |
| 35 day DMA | 51.55 |
| 50 day DMA | 51.56 |
| 100 day DMA | 51.21 |
| 150 day DMA | 50.69 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Euro Dollar EURUAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.23 | 51.33 |
| 12 day EMA | 51.43 | 51.47 | 51.55 |
| 20 day EMA | 51.48 | 51.51 | 51.56 |
| 35 day EMA | 51.5 | 51.52 | 51.55 |
| 50 day EMA | 51.45 | 51.46 | 51.48 |
SMA (simple moving average) of Euro Dollar EURUAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.23 | 51.43 |
| 12 day SMA | 51.6 | 51.66 | 51.7 |
| 20 day SMA | 51.61 | 51.62 | 51.64 |
| 35 day SMA | 51.55 | 51.56 | 51.57 |
| 50 day SMA | 51.56 | 51.55 | 51.55 |
| 100 day SMA | 51.21 | 51.21 | 51.21 |
| 150 day SMA | 50.69 | 50.67 | 50.66 |
| 200 day SMA | 50.13 | 50.12 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.