Login or Join
HomepageEuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTWD are 36.9 and 37.01
| Daily Target 1 | 36.81 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 36.9239 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.04 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 36.93500 (0.11%) | 36.89410 | 36.86240 - 36.97430 | 0.0002 times | Mon 27 April 2026 | 36.89360 (0.05%) | 36.87500 | 36.80840 - 36.93950 | 1.1954 times | Fri 24 April 2026 | 36.87630 (-0%) | 36.88070 | 36.77550 - 36.92800 | 1.3491 times | Thu 23 April 2026 | 36.87790 (0.07%) | 36.85240 | 36.82970 - 36.97120 | 1.5249 times | Wed 22 April 2026 | 36.85330 (-0.35%) | 36.98570 | 36.84450 - 37.03340 | 1.2462 times | Tue 21 April 2026 | 36.98440 (-0.18%) | 37.05280 | 36.94400 - 37.08880 | 1.3417 times | Mon 20 April 2026 | 37.05270 (0.03%) | 36.96340 | 36.90450 - 37.09890 | 1.3504 times | Fri 17 April 2026 | 37.04020 (-0.45%) | 37.20730 | 37.03830 - 37.26430 | 0.6867 times | Thu 16 April 2026 | 37.20690 (-0.22%) | 37.29170 | 37.13360 - 37.31640 | 1.3051 times | Wed 15 April 2026 | 37.29050 (0.27%) | 37.18970 | 37.18970 - 37.30940 | 0.0004 times | Tue 14 April 2026 | 37.19000 (-0.13%) | 37.24010 | 37.18980 - 37.32690 | 1.2626 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTWD are 36.87 and 37.04
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 36.9059 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 36.93500 (0.16%) | 36.87500 | 36.80840 - 36.97430 | 0.3139 times | Fri 24 April 2026 | 36.87630 (-0.44%) | 36.96340 | 36.77550 - 37.09890 | 1.7881 times | Fri 17 April 2026 | 37.04020 (-0.51%) | 37.22380 | 37.03830 - 37.32690 | 1.0931 times | Fri 10 April 2026 | 37.23160 (0.97%) | 36.84860 | 36.82030 - 37.28210 | 0.4502 times | Thu 02 April 2026 | 36.87250 (0.09%) | 36.83300 | 36.63610 - 37.16370 | 0.5008 times | Fri 27 March 2026 | 36.83770 (-0.52%) | 37.00020 | 36.76960 - 37.19300 | 1.078 times | Fri 20 March 2026 | 37.03180 (1.02%) | 36.66460 | 36.53120 - 37.03730 | 1.1455 times | Fri 13 March 2026 | 36.65630 (-0.78%) | 36.93980 | 36.57750 - 37.05730 | 1.6248 times | Fri 06 March 2026 | 36.94280 (-0.37%) | 37.07580 | 36.68540 - 37.14440 | 0.8838 times | Fri 27 February 2026 | 37.07970 (-0.25%) | 37.17960 | 36.83230 - 37.25390 | 1.1218 times | Fri 20 February 2026 | 37.17420 (-0.15%) | 37.17620 | 37.08390 - 37.27170 | 0.405 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTWD are 36.66 and 37.21
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 37.012466666667 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 36.93500 (0.03%) | 36.93500 | 36.77550 - 37.32690 | 1.3913 times | Tue 31 March 2026 | 36.92490 (-0.42%) | 37.07580 | 36.53120 - 37.19300 | 1.6966 times | Fri 27 February 2026 | 37.07970 (-1%) | 37.53880 | 36.83230 - 37.65410 | 0.94 times | Fri 30 January 2026 | 37.45290 (1.72%) | 36.80270 | 36.58150 - 37.71850 | 1.5031 times | Wed 31 December 2025 | 36.82100 (1.13%) | 36.41140 | 36.18490 - 37.27000 | 1.2045 times | Fri 28 November 2025 | 36.40850 (2.5%) | 35.61460 | 35.41240 - 36.49890 | 0.9357 times | Fri 31 October 2025 | 35.51880 (-0.65%) | 35.74810 | 35.31920 - 35.98490 | 1.7366 times | Tue 30 September 2025 | 35.75010 (0.02%) | 35.89180 | 35.45810 - 35.90440 | 0.5922 times | Fri 29 August 2025 | 35.74150 (4.69%) | 34.10300 | 34.08300 - 35.74150 | 0 times | Thu 31 July 2025 | 34.14000 (-0.88%) | 34.10300 | 33.94100 - 34.69400 | 0 times | Mon 30 June 2025 | 34.44400 (1.46%) | 33.94800 | 33.62700 - 34.44400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTWD
DMA (daily moving average) of Euro Dollar EURTWD
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 37.04 |
| 20 day DMA | 37.04 |
| 35 day DMA | 36.96 |
| 50 day DMA | 36.99 |
| 100 day DMA | 36.98 |
| 150 day DMA | 36.59 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Euro Dollar EURTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.92 | 36.93 |
| 12 day EMA | 36.97 | 36.98 | 37 |
| 20 day EMA | 36.99 | 37 | 37.01 |
| 35 day EMA | 37.02 | 37.03 | 37.04 |
| 50 day EMA | 37 | 37 | 37 |
SMA (simple moving average) of Euro Dollar EURTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.9 | 36.93 |
| 12 day SMA | 37.04 | 37.06 | 37.08 |
| 20 day SMA | 37.04 | 37.03 | 37.03 |
| 35 day SMA | 36.96 | 36.96 | 36.97 |
| 50 day SMA | 36.99 | 36.99 | 37 |
| 100 day SMA | 36.98 | 36.98 | 36.97 |
| 150 day SMA | 36.59 | 36.58 | 36.58 |
| 200 day SMA | 36.14 | 36.12 | 36.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.