Login or Join
HomepageEuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTWD are 36.82 and 37.06
| Daily Target 1 | 36.78 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 37.020666666667 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.26 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.95320 (-0.6%) | 37.17510 | 36.93370 - 37.17510 | 0.7053 times | Tue 20 January 2026 | 37.17780 (1.36%) | 36.73810 | 36.72660 - 37.20860 | 0.8752 times | Fri 16 January 2026 | 36.67840 (0.05%) | 36.65880 | 36.58150 - 36.72690 | 1.8636 times | Thu 15 January 2026 | 36.65910 (-0.14%) | 36.71400 | 36.60550 - 36.80390 | 0.1575 times | Wed 14 January 2026 | 36.70950 (-0.33%) | 36.82980 | 36.70920 - 36.87760 | 0.6124 times | Tue 13 January 2026 | 36.82960 (-0.05%) | 36.85420 | 36.79180 - 36.93430 | 1.4894 times | Mon 12 January 2026 | 36.84850 (0.21%) | 36.77430 | 36.77430 - 37.04500 | 0.9964 times | Fri 09 January 2026 | 36.77200 (-0.05%) | 36.79210 | 36.72680 - 36.91850 | 0.7305 times | Thu 08 January 2026 | 36.79170 (0.15%) | 36.73830 | 36.72510 - 36.94090 | 1.9347 times | Wed 07 January 2026 | 36.73740 (-0.24%) | 36.82170 | 36.71440 - 36.87520 | 0.6351 times | Tue 06 January 2026 | 36.82410 (-0.19%) | 36.88750 | 36.77550 - 36.98540 | 1.9906 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTWD are 36.84 and 37.32
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 36.9628 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.95320 (0.75%) | 36.73810 | 36.72660 - 37.20860 | 0.3511 times | Fri 16 January 2026 | 36.67840 (-0.25%) | 36.77430 | 36.58150 - 37.04500 | 1.1371 times | Fri 09 January 2026 | 36.77200 (0%) | 36.76950 | 36.63280 - 36.98540 | 1.6197 times | Fri 02 January 2026 | 36.77040 (-0.5%) | 36.95780 | 36.67030 - 37.03590 | 1.6724 times | Fri 26 December 2025 | 36.95510 (0.13%) | 36.90750 | 36.90750 - 37.18400 | 0.7936 times | Fri 19 December 2025 | 36.90700 (0.38%) | 36.76480 | 36.67670 - 37.27000 | 1.2767 times | Fri 12 December 2025 | 36.76590 (0.92%) | 36.43040 | 36.18490 - 36.79420 | 0.0046 times | Fri 05 December 2025 | 36.42950 (0.06%) | 36.41140 | 36.38580 - 36.59870 | 0.9291 times | Fri 28 November 2025 | 36.40850 (0.86%) | 36.09900 | 36.07790 - 36.49890 | 1.6288 times | Fri 21 November 2025 | 36.09940 (1.2%) | 35.68460 | 35.68460 - 36.27740 | 0.587 times | Fri 14 November 2025 | 35.67240 (-0.44%) | 35.82620 | 35.41240 - 36.27780 | 0.531 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTWD are 36.77 and 37.39
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 36.914433333333 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.95320 (0.36%) | 36.80270 | 36.58150 - 37.20860 | 1.7968 times | Wed 31 December 2025 | 36.82100 (1.13%) | 36.41140 | 36.18490 - 37.27000 | 2.211 times | Fri 28 November 2025 | 36.40850 (2.5%) | 35.61460 | 35.41240 - 36.49890 | 1.7175 times | Fri 31 October 2025 | 35.51880 (-0.65%) | 35.74810 | 35.31920 - 35.98490 | 3.1876 times | Tue 30 September 2025 | 35.75010 (0.02%) | 35.89180 | 35.45810 - 35.90440 | 1.087 times | Fri 29 August 2025 | 35.74150 (4.69%) | 34.10300 | 34.08300 - 35.74150 | 0 times | Thu 31 July 2025 | 34.14000 (-0.88%) | 34.10300 | 33.94100 - 34.69400 | 0 times | Mon 30 June 2025 | 34.44400 (1.46%) | 33.94800 | 33.62700 - 34.44400 | 0 times | Fri 30 May 2025 | 33.94800 (-6.48%) | 36.83300 | 32.64100 - 36.83300 | 0 times | Wed 30 April 2025 | 36.30100 (0.93%) | 35.95200 | 35.55900 - 37.49800 | 0 times | Mon 31 March 2025 | 35.96500 (5.29%) | 34.16600 | 34.16600 - 36.13000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTWD
DMA (daily moving average) of Euro Dollar EURTWD
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.87 |
| 35 day DMA | 36.77 |
| 50 day DMA | 36.56 |
| 100 day DMA | 36.08 |
| 150 day DMA | 35.5 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Euro Dollar EURTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 36.87 | 36.72 |
| 12 day EMA | 36.84 | 36.82 | 36.76 |
| 20 day EMA | 36.81 | 36.79 | 36.75 |
| 35 day EMA | 36.66 | 36.64 | 36.61 |
| 50 day EMA | 36.52 | 36.5 | 36.47 |
SMA (simple moving average) of Euro Dollar EURTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.81 | 36.75 |
| 12 day SMA | 36.82 | 36.81 | 36.78 |
| 20 day SMA | 36.87 | 36.86 | 36.85 |
| 35 day SMA | 36.77 | 36.76 | 36.73 |
| 50 day SMA | 36.56 | 36.54 | 36.51 |
| 100 day SMA | 36.08 | 36.06 | 36.04 |
| 150 day SMA | 35.5 | 35.48 | 35.46 |
| 200 day SMA | 35.48 | 35.47 | 35.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.