Login or Join
HomepageEuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTWD are 36.84 and 37.06
| Daily Target 1 | 36.77 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 36.996133333333 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.22 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.04400 (-0.06%) | 37.06820 | 36.85960 - 37.08480 | 0 times | Thu 13 August 2026 | 37.06800 (-0.22%) | 37.13950 | 37.01010 - 37.14470 | 1.6221 times | Wed 12 August 2026 | 37.14830 (-0.13%) | 37.19800 | 37.14170 - 37.23850 | 0.4827 times | Tue 11 August 2026 | 37.19780 (-0.05%) | 37.21780 | 37.17530 - 37.25300 | 1.654 times | Mon 10 August 2026 | 37.21710 (-0.16%) | 37.27300 | 37.18620 - 37.28950 | 0.7921 times | Fri 07 August 2026 | 37.27600 (0.37%) | 37.13310 | 37.09590 - 37.32930 | 0.769 times | Thu 06 August 2026 | 37.13780 (-0.44%) | 37.30290 | 37.12890 - 37.32630 | 0.8452 times | Wed 05 August 2026 | 37.30270 (-0.19%) | 37.37240 | 37.07630 - 37.37680 | 1.9273 times | Tue 04 August 2026 | 37.37190 (0.19%) | 37.30310 | 37.24960 - 37.38790 | 1.5856 times | Mon 03 August 2026 | 37.30280 (0.13%) | 37.26210 | 37.18570 - 37.45700 | 0.322 times | Fri 31 July 2026 | 37.25380 (-0.26%) | 37.35080 | 36.98280 - 37.39150 | 0.7786 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTWD are 36.74 and 37.17
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.064366666667 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.04400 (-0.62%) | 37.27300 | 36.85960 - 37.28950 | 0.9768 times | Fri 07 August 2026 | 37.27600 (0.06%) | 37.26210 | 37.07630 - 37.45700 | 1.1696 times | Fri 31 July 2026 | 37.25380 (1.31%) | 36.77800 | 36.70400 - 37.41660 | 0.8178 times | Fri 24 July 2026 | 36.77210 (0%) | 36.76200 | 36.75870 - 36.88140 | 0 times | Fri 24 July 2026 | 36.77210 (-0.78%) | 36.93980 | 36.75290 - 37.11020 | 0.6095 times | Fri 17 July 2026 | 37.06110 (1.12%) | 36.64000 | 36.51900 - 37.14300 | 1.3615 times | Fri 10 July 2026 | 36.65090 (0.41%) | 36.52940 | 36.50600 - 36.82870 | 1.4443 times | Thu 02 July 2026 | 36.49970 (0.62%) | 36.27410 | 36.21810 - 36.57450 | 1.1389 times | Fri 26 June 2026 | 36.27400 (-0%) | 36.34980 | 35.95930 - 36.41560 | 1.2532 times | Thu 18 June 2026 | 36.27570 (-0.84%) | 36.59160 | 36.21200 - 36.70100 | 1.2285 times | Fri 12 June 2026 | 36.58170 (0.48%) | 36.40740 | 36.29250 - 36.68940 | 1.1496 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTWD are 36.65 and 37.25
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 37.1202 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.04400 (-0.56%) | 37.26210 | 36.85960 - 37.45700 | 0.6458 times | Fri 31 July 2026 | 37.25380 (2.47%) | 36.35070 | 36.21810 - 37.41660 | 1.4398 times | Tue 30 June 2026 | 36.35470 (-0.82%) | 36.63080 | 35.95930 - 36.72340 | 1.7238 times | Fri 29 May 2026 | 36.65590 (-1.08%) | 37.05450 | 36.43450 - 37.23460 | 1.1796 times | Thu 30 April 2026 | 37.05580 (0.35%) | 36.93500 | 36.77550 - 37.32690 | 0.9896 times | Tue 31 March 2026 | 36.92490 (-0.42%) | 37.07580 | 36.53120 - 37.19300 | 1.0864 times | Fri 27 February 2026 | 37.07970 (-1%) | 37.53880 | 36.83230 - 37.65410 | 0.6019 times | Fri 30 January 2026 | 37.45290 (1.72%) | 36.80270 | 36.58150 - 37.71850 | 0.9625 times | Wed 31 December 2025 | 36.82100 (1.13%) | 36.41140 | 36.18490 - 37.27000 | 0.7713 times | Fri 28 November 2025 | 36.40850 (2.5%) | 35.61460 | 35.41240 - 36.49890 | 0.5992 times | Fri 31 October 2025 | 35.51880 (-0.65%) | 35.74810 | 35.31920 - 35.98490 | 1.112 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTWD
DMA (daily moving average) of Euro Dollar EURTWD
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.22 |
| 20 day DMA | 37.08 |
| 35 day DMA | 36.91 |
| 50 day DMA | 36.75 |
| 100 day DMA | 36.82 |
| 150 day DMA | 36.91 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Euro Dollar EURTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.16 | 37.2 |
| 12 day EMA | 37.13 | 37.15 | 37.16 |
| 20 day EMA | 37.07 | 37.07 | 37.07 |
| 35 day EMA | 36.93 | 36.92 | 36.91 |
| 50 day EMA | 36.78 | 36.77 | 36.76 |
SMA (simple moving average) of Euro Dollar EURTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.18 | 37.2 |
| 12 day SMA | 37.22 | 37.23 | 37.21 |
| 20 day SMA | 37.08 | 37.07 | 37.07 |
| 35 day SMA | 36.91 | 36.88 | 36.86 |
| 50 day SMA | 36.75 | 36.74 | 36.73 |
| 100 day SMA | 36.82 | 36.82 | 36.82 |
| 150 day SMA | 36.91 | 36.91 | 36.9 |
| 200 day SMA | 36.78 | 36.77 | 36.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.