EuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTWD are 34.72 and 34.91

Daily Target 134.58
Daily Target 234.67
Daily Target 334.77
Daily Target 434.86
Daily Target 534.96

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 03 May 2024 34.75300 (0.18%) 34.73000 34.68400 - 34.87300 0 times
Thu 02 May 2024 34.69200 (-0.37%) 34.81900 34.68000 - 34.90200 0 times
Wed 01 May 2024 34.82000 (0.06%) 34.79300 34.70500 - 34.98600 0 times
Tue 30 April 2024 34.79800 (0.01%) 34.79300 34.78100 - 34.98600 0 times
Mon 29 April 2024 34.79400 (-0.18%) 34.85800 34.79400 - 35.00000 0 times
Fri 26 April 2024 34.85700 (-0.15%) 34.91000 34.79700 - 35.01500 0 times
Thu 25 April 2024 34.91100 (-0.03%) 34.94700 34.86500 - 34.97200 0 times
Wed 24 April 2024 34.92300 (0.34%) 34.80000 34.79100 - 34.94900 0 times
Tue 23 April 2024 34.80600 (0.23%) 34.73600 34.73000 - 34.87100 0 times
Mon 22 April 2024 34.72500 (0.14%) 34.67500 34.67200 - 34.83300 0 times
Fri 19 April 2024 34.67500 (0.44%) 34.51100 34.49900 - 34.71800 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTWD are 34.56 and 34.88

Weekly Target 134.49
Weekly Target 234.62
Weekly Target 334.811
Weekly Target 434.94
Weekly Target 535.13

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 03 May 2024 34.75300 (-0.3%) 34.85800 34.68000 - 35.00000 0 times
Fri 26 April 2024 34.85700 (0.52%) 34.67500 34.67200 - 35.01500 0 times
Fri 19 April 2024 34.67500 (0.88%) 34.37100 34.37000 - 34.71800 0 times
Fri 12 April 2024 34.37200 (-0.17%) 34.75600 34.31700 - 34.88000 0 times
Mon 01 April 2024 34.43000 (-0.32%) 34.49900 34.39200 - 34.51000 0 times
Thu 28 March 2024 34.54000 (-0.02%) 34.54700 34.34600 - 34.74100 0 times
Fri 22 March 2024 34.54600 (0.35%) 34.44100 34.37400 - 34.88400 0 times
Fri 15 March 2024 34.42400 (0.16%) 34.39300 34.22800 - 34.52300 0 times
Fri 08 March 2024 34.36900 (0.41%) 34.22800 34.14100 - 34.50800 0 times
Fri 01 March 2024 34.22700 (0.32%) 34.20200 34.12600 - 34.34900 0 times
Fri 23 February 2024 34.11700 (1.09%) 33.80800 33.78000 - 34.28700 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTWD are 34.56 and 34.87

Monthly Target 134.5
Monthly Target 234.63
Monthly Target 334.806333333333
Monthly Target 434.93
Monthly Target 535.11

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 03 May 2024 34.75300 (-0.13%) 34.79300 34.68000 - 34.98600 0 times
Tue 30 April 2024 34.79800 (0.75%) 34.49900 34.31700 - 35.01500 0 times
Thu 28 March 2024 34.54000 (1.08%) 34.31700 34.14100 - 34.88400 0 times
Thu 29 February 2024 34.17200 (1.18%) 33.81400 33.58700 - 34.34900 0 times
Wed 31 January 2024 33.77500 (-0.3%) 33.87500 33.52000 - 34.46000 0 times
Fri 29 December 2023 33.87600 (-0.89%) 34.27300 33.73700 - 34.45400 0 times
Thu 30 November 2023 34.18100 (-0.34%) 34.24200 34.06300 - 34.96300 0 times
Tue 31 October 2023 34.29800 (0.59%) 34.09400 33.60700 - 34.59400 0 times
Fri 29 September 2023 34.09600 (-1.23%) 34.76100 33.84500 - 34.85000 0 times
Thu 31 August 2023 34.52000 (-0.09%) 34.54800 33.41500 - 35.68100 0 times
Mon 31 July 2023 34.55200 (1.62%) 33.99200 33.83900 - 35.28700 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURTWD

DMA (daily moving average) of Euro Dollar EURTWD

DMA period DMA value
5 day DMA 34.77
12 day DMA 34.77
20 day DMA 34.7
35 day DMA 34.6
50 day DMA 34.48
100 day DMA 34.23
150 day DMA 34.23
200 day DMA 34.3

EMA (exponential moving average) of Euro Dollar EURTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7634.7734.81
12 day EMA34.7534.7534.76
20 day EMA34.6934.6834.68
35 day EMA34.5834.5734.56
50 day EMA34.4534.4434.43

SMA (simple moving average) of Euro Dollar EURTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7734.7934.84
12 day SMA34.7734.7534.74
20 day SMA34.734.6834.67
35 day SMA34.634.5934.59
50 day SMA34.4834.4634.43
100 day SMA34.2334.2234.22
150 day SMA34.2334.2334.22
200 day SMA34.334.334.3
Back to top | Use Dark Theme