Login or Join
HomepageEuroDollar EURTTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTTD are 7.97 and 7.97
| Daily Target 1 | 7.97 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 7.97 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 7.974 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.97400 (0.2%) | 7.97400 | 7.97400 - 7.97400 | 2.5 times | Fri 12 December 2025 | 7.95800 (0.11%) | 7.95800 | 7.95800 - 7.95800 | 0 times | Thu 11 December 2025 | 7.94900 (0.75%) | 7.94900 | 7.94900 - 7.94900 | 0 times | Wed 10 December 2025 | 7.89000 (0.05%) | 7.89000 | 7.89000 - 7.89000 | 0 times | Tue 09 December 2025 | 7.88600 (-0.09%) | 7.88600 | 7.88600 - 7.88600 | 0 times | Mon 08 December 2025 | 7.89300 (-0.03%) | 7.89300 | 7.89300 - 7.89300 | 0 times | Fri 05 December 2025 | 7.89500 (-0.3%) | 7.89500 | 7.89500 - 7.89500 | 2.5 times | Thu 04 December 2025 | 7.91900 (0.24%) | 7.91900 | 7.91900 - 7.91900 | 2.5 times | Wed 03 December 2025 | 7.90000 (0.36%) | 7.90000 | 7.90000 - 7.90000 | 0 times | Tue 02 December 2025 | 7.87200 (-0.13%) | 7.87200 | 7.87200 - 7.87200 | 2.5 times | Mon 01 December 2025 | 7.88200 (0.54%) | 7.88200 | 7.88200 - 7.88200 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTTD are 7.97 and 7.97
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 7.974 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.97400 (0.2%) | 7.97400 | 7.97400 - 7.97400 | 0.5263 times | Fri 12 December 2025 | 7.95800 (0.8%) | 7.89300 | 7.88600 - 7.95800 | 0 times | Fri 05 December 2025 | 7.89500 (0.7%) | 7.88200 | 7.87200 - 7.91900 | 1.5789 times | Fri 28 November 2025 | 7.84000 (0.28%) | 7.84800 | 7.83900 - 7.85800 | 2.1053 times | Fri 21 November 2025 | 7.81800 (-0.77%) | 7.86600 | 7.81300 - 7.86600 | 1.0526 times | Fri 14 November 2025 | 7.87900 (0.56%) | 7.84400 | 7.84400 - 7.87900 | 1.0526 times | Fri 07 November 2025 | 7.83500 (0.01%) | 7.79100 | 7.78600 - 7.83500 | 1.0526 times | Fri 31 October 2025 | 7.83400 (0%) | 7.83400 | 7.83400 - 7.83400 | 0 times | Fri 31 October 2025 | 7.83400 (-0.62%) | 7.90500 | 7.83400 - 7.91400 | 0.5263 times | Fri 24 October 2025 | 7.88300 (-0.58%) | 7.90300 | 7.86400 - 7.90300 | 2.1053 times | Fri 17 October 2025 | 7.92900 (0.85%) | 7.86300 | 7.84700 - 7.92900 | 2.1053 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTTD are 7.92 and 8.03
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.97400 (1.71%) | 7.88200 | 7.87200 - 7.97400 | 1.1765 times | Fri 28 November 2025 | 7.84000 (0.08%) | 7.79100 | 7.78600 - 7.87900 | 2.9412 times | Fri 31 October 2025 | 7.83400 (-1.76%) | 7.97400 | 7.83400 - 7.98000 | 4.1176 times | Tue 30 September 2025 | 7.97400 (0.57%) | 7.89600 | 7.89600 - 8.03000 | 1.7647 times | Fri 29 August 2025 | 7.92900 (2.09%) | 7.83100 | 7.73500 - 7.95700 | 0 times | Thu 31 July 2025 | 7.76700 (-2.45%) | 7.96200 | 7.76700 - 7.99400 | 0 times | Mon 30 June 2025 | 7.96200 (3.51%) | 7.75200 | 7.71400 - 7.96200 | 0 times | Fri 30 May 2025 | 7.69200 (-0.05%) | 7.72000 | 7.52100 - 7.74200 | 0 times | Wed 30 April 2025 | 7.69600 (4.84%) | 7.34100 | 7.32400 - 7.74500 | 0 times | Mon 31 March 2025 | 7.34100 (4.1%) | 7.09500 | 7.09500 - 7.41500 | 0 times | Fri 28 February 2025 | 7.05200 (0.2%) | 7.03800 | 7.00100 - 7.12900 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTTD
DMA (daily moving average) of Euro Dollar EURTTD
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Euro Dollar EURTTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.93 | 7.91 |
| 12 day EMA | 7.9 | 7.89 | 7.88 |
| 20 day EMA | 7.89 | 7.88 | 7.87 |
| 35 day EMA | 7.89 | 7.88 | 7.88 |
| 50 day EMA | 7.88 | 7.88 | 7.88 |
SMA (simple moving average) of Euro Dollar EURTTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.92 | 7.9 |
| 12 day SMA | 7.9 | 7.9 | 7.89 |
| 20 day SMA | 7.88 | 7.88 | 7.87 |
| 35 day SMA | 7.87 | 7.86 | 7.86 |
| 50 day SMA | 7.87 | 7.87 | 7.87 |
| 100 day SMA | 7.9 | 7.9 | 7.9 |
| 150 day SMA | 7.85 | 7.85 | 7.84 |
| 200 day SMA | 7.71 | 7.7 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.