Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 53.32 and 53.51
| Daily Target 1 | 53.28 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 53.468233333333 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 53.66 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.44900 (-0.07%) | 53.48620 | 53.38340 - 53.57230 | 1.45 times | Mon 01 June 2026 | 53.48690 (-0%) | 53.51880 | 53.31490 - 53.60520 | 1.1512 times | Fri 29 May 2026 | 53.48730 (-0.07%) | 53.52590 | 53.38740 - 53.66970 | 1.4676 times | Thu 28 May 2026 | 53.52430 (0.34%) | 53.32260 | 53.18390 - 53.53160 | 1.1053 times | Wed 27 May 2026 | 53.34070 (-0.14%) | 53.40820 | 53.33860 - 53.53400 | 0.0523 times | Tue 26 May 2026 | 53.41320 (0.67%) | 53.41290 | 53.33820 - 53.46460 | 0.0632 times | Fri 22 May 2026 | 53.05640 (-0.14%) | 53.13460 | 53.00790 - 53.14150 | 1.7491 times | Thu 21 May 2026 | 53.13340 (-0.05%) | 53.14840 | 52.98600 - 53.23950 | 0.0635 times | Wed 20 May 2026 | 53.15760 (0.35%) | 52.95740 | 52.86010 - 53.16390 | 1.1203 times | Tue 19 May 2026 | 52.97140 (-0.36%) | 53.16010 | 52.87540 - 53.16600 | 1.7774 times | Mon 18 May 2026 | 53.16200 (0.34%) | 52.90770 | 52.87990 - 53.18540 | 2.2461 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 53.24 and 53.53
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 53.456366666667 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.44900 (-0.07%) | 53.51880 | 53.31490 - 53.60520 | 0.5365 times | Fri 29 May 2026 | 53.48730 (0.81%) | 53.41290 | 53.18390 - 53.66970 | 0.5545 times | Fri 22 May 2026 | 53.05640 (0.14%) | 52.90770 | 52.86010 - 53.23950 | 1.4348 times | Fri 15 May 2026 | 52.98070 (-0.35%) | 53.46510 | 52.95590 - 53.51700 | 1.2687 times | Thu 07 May 2026 | 53.16850 (-0.16%) | 53.02670 | 53.01940 - 53.41160 | 0.3417 times | Wed 06 May 2026 | 53.25560 (0.5%) | 53.03100 | 52.84150 - 53.39110 | 0.9026 times | Fri 01 May 2026 | 52.99280 (0.42%) | 52.71590 | 52.65420 - 53.26780 | 1.1226 times | Fri 24 April 2026 | 52.76900 (-0.04%) | 52.65400 | 52.53430 - 52.96310 | 1.8407 times | Fri 17 April 2026 | 52.79270 (0.83%) | 52.18980 | 52.17580 - 53.17840 | 1.1995 times | Fri 10 April 2026 | 52.35600 (1.58%) | 51.37500 | 51.37500 - 52.46600 | 0.7984 times | Thu 02 April 2026 | 51.54330 (0.65%) | 51.11770 | 50.93170 - 51.98890 | 0.8397 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 53.24 and 53.53
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 53.456366666667 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.44900 (-0.07%) | 53.51880 | 53.31490 - 53.60520 | 0.1321 times | Fri 29 May 2026 | 53.48730 (0.92%) | 52.99600 | 52.84150 - 53.66970 | 1.1863 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.2822 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.625 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 0.9453 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.2225 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.8099 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.8323 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.4616 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.5028 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 53.26 |
| 20 day DMA | 53.26 |
| 35 day DMA | 53.08 |
| 50 day DMA | 52.67 |
| 100 day DMA | 51.99 |
| 150 day DMA | 51.18 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.42 | 53.39 |
| 12 day EMA | 53.33 | 53.31 | 53.28 |
| 20 day EMA | 53.21 | 53.18 | 53.15 |
| 35 day EMA | 52.9 | 52.87 | 52.83 |
| 50 day EMA | 52.61 | 52.58 | 52.54 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 53.45 | 53.36 |
| 12 day SMA | 53.26 | 53.24 | 53.23 |
| 20 day SMA | 53.26 | 53.24 | 53.21 |
| 35 day SMA | 53.08 | 53.06 | 53.03 |
| 50 day SMA | 52.67 | 52.62 | 52.58 |
| 100 day SMA | 51.99 | 51.96 | 51.93 |
| 150 day SMA | 51.18 | 51.15 | 51.12 |
| 200 day SMA | 50.46 | 50.42 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.