Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 50.48 and 50.65
| Daily Target 1 | 50.44 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 50.608166666667 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 50.78 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.61140 (-0.08%) | 50.65050 | 50.52230 - 50.69080 | 1.4962 times | Mon 29 December 2025 | 50.64970 (0.35%) | 50.58500 | 50.49680 - 50.65880 | 1.7123 times | Fri 26 December 2025 | 50.47490 (-0.29%) | 50.55710 | 50.45660 - 50.68640 | 1.4446 times | Wed 24 December 2025 | 50.61960 (-0.25%) | 50.74070 | 50.61650 - 50.79610 | 1.0955 times | Tue 23 December 2025 | 50.74420 (0.63%) | 50.42630 | 50.42630 - 50.78920 | 0.0119 times | Mon 22 December 2025 | 50.42810 (0.59%) | 50.18630 | 50.18590 - 50.44010 | 0.9684 times | Fri 19 December 2025 | 50.13470 (-0.17%) | 50.23750 | 50.13470 - 50.29120 | 1.7416 times | Thu 18 December 2025 | 50.21940 (-0.2%) | 50.31680 | 50.17120 - 50.37890 | 0.8377 times | Wed 17 December 2025 | 50.31940 (0.17%) | 50.23430 | 50.04820 - 50.32110 | 0.6495 times | Tue 16 December 2025 | 50.23470 (-0.01%) | 50.23800 | 50.18580 - 50.46840 | 0.0422 times | Mon 15 December 2025 | 50.23980 (0.15%) | 50.16450 | 50.12250 - 50.29810 | 1.8218 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 50.55 and 50.75
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 50.599666666667 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.61140 (0.27%) | 50.58500 | 50.49680 - 50.69080 | 0.9286 times | Fri 26 December 2025 | 50.47490 (0.68%) | 50.18630 | 50.18590 - 50.79610 | 1.0189 times | Fri 19 December 2025 | 50.13470 (-0.06%) | 50.16450 | 50.04820 - 50.46840 | 1.4741 times | Fri 12 December 2025 | 50.16490 (1.21%) | 49.59100 | 48.43230 - 50.26590 | 0.037 times | Fri 05 December 2025 | 49.56720 (0.46%) | 49.35540 | 48.36950 - 49.73540 | 1.3121 times | Fri 28 November 2025 | 49.34020 (0.85%) | 48.88190 | 48.86980 - 49.39750 | 2.5523 times | Fri 21 November 2025 | 48.92200 (-0.43%) | 49.21160 | 48.81890 - 49.21940 | 0.8159 times | Fri 14 November 2025 | 49.13480 (0.51%) | 48.75190 | 48.35350 - 49.39700 | 1.066 times | Fri 07 November 2025 | 48.88730 (0.66%) | 48.50240 | 47.81850 - 49.01670 | 0.7951 times | Fri 31 October 2025 | 48.56790 (0%) | 48.67480 | 48.49080 - 48.72000 | 0 times | Fri 31 October 2025 | 48.56790 (-0.49%) | 48.92170 | 48.49080 - 48.98570 | 0.358 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 49.49 and 51.92
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 49.925666666667 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.61140 (2.58%) | 49.35540 | 48.36950 - 50.79610 | 2.1353 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 2.3406 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 4.1103 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 1.4138 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times | Mon 30 June 2025 | 46.93740 (5.39%) | 44.55550 | 44.50350 - 46.97900 | 0 times | Fri 30 May 2025 | 44.53690 (1.78%) | 43.83320 | 42.93520 - 44.73740 | 0 times | Wed 30 April 2025 | 43.75670 (6.61%) | 41.11670 | 40.83950 - 44.22560 | 0 times | Mon 31 March 2025 | 41.04450 (8.66%) | 38.03370 | 37.91870 - 44.55220 | 0 times | Fri 28 February 2025 | 37.77290 (2.36%) | 36.84380 | 36.66970 - 38.38460 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.11 |
| 35 day DMA | 49.68 |
| 50 day DMA | 49.4 |
| 100 day DMA | 48.77 |
| 150 day DMA | 47.73 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.54 | 50.48 |
| 12 day EMA | 50.38 | 50.34 | 50.28 |
| 20 day EMA | 50.16 | 50.11 | 50.05 |
| 35 day EMA | 49.81 | 49.76 | 49.71 |
| 50 day EMA | 49.47 | 49.42 | 49.37 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.58 | 50.48 |
| 12 day SMA | 50.4 | 50.36 | 50.31 |
| 20 day SMA | 50.11 | 50.05 | 49.98 |
| 35 day SMA | 49.68 | 49.63 | 49.58 |
| 50 day SMA | 49.4 | 49.37 | 49.34 |
| 100 day SMA | 48.77 | 48.74 | 48.71 |
| 150 day SMA | 47.73 | 47.68 | 47.63 |
| 200 day SMA | 46.18 | 46.11 | 46.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.