Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 53.95 and 54.08
| Daily Target 1 | 53.86 |
| Daily Target 2 | 53.92 |
| Daily Target 3 | 53.984666666667 |
| Daily Target 4 | 54.04 |
| Daily Target 5 | 54.11 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.97650 (0.02%) | 53.96420 | 53.92600 - 54.05150 | 1.0189 times | Thu 16 July 2026 | 53.96310 (-0.21%) | 54.07700 | 53.91110 - 54.11840 | 0.587 times | Wed 15 July 2026 | 54.07730 (0.58%) | 53.76570 | 53.68030 - 54.08100 | 1.3315 times | Tue 14 July 2026 | 53.76670 (0.45%) | 53.53180 | 53.52010 - 53.90890 | 1.9444 times | Mon 13 July 2026 | 53.52780 (-0.22%) | 53.68370 | 53.49640 - 53.88250 | 0.4087 times | Fri 10 July 2026 | 53.64840 (-0.16%) | 53.73700 | 53.64840 - 53.87580 | 0.6589 times | Thu 09 July 2026 | 53.73650 (0.2%) | 53.63050 | 53.62740 - 53.76840 | 0.3223 times | Wed 08 July 2026 | 53.62910 (0.31%) | 53.44880 | 53.40940 - 53.62940 | 1.3475 times | Tue 07 July 2026 | 53.46160 (-0.28%) | 53.60070 | 53.44090 - 53.64240 | 1.1552 times | Mon 06 July 2026 | 53.61300 (0.33%) | 53.58040 | 53.45110 - 53.62610 | 1.2257 times | Thu 02 July 2026 | 53.43460 (0.37%) | 53.23890 | 53.23010 - 53.68890 | 1.4043 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 53.74 and 54.36
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 53.863766666667 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.97650 (0.61%) | 53.68370 | 53.49640 - 54.11840 | 1.1796 times | Fri 10 July 2026 | 53.64840 (0.4%) | 53.58040 | 53.40940 - 53.87580 | 1.0501 times | Thu 02 July 2026 | 53.43460 (0.63%) | 53.11780 | 53.06700 - 53.68890 | 0.9985 times | Fri 26 June 2026 | 53.09930 (-0.29%) | 53.29100 | 52.69620 - 53.34430 | 0.9573 times | Thu 18 June 2026 | 53.25440 (-0.55%) | 53.73910 | 53.18650 - 53.97910 | 0.9806 times | Fri 12 June 2026 | 53.54650 (0.86%) | 53.15250 | 53.06150 - 53.65190 | 0.8622 times | Fri 05 June 2026 | 53.09210 (-0.74%) | 53.51880 | 53.09210 - 53.70750 | 1.141 times | Fri 29 May 2026 | 53.48730 (0.81%) | 53.41290 | 53.18390 - 53.66970 | 0.4818 times | Fri 22 May 2026 | 53.05640 (0.14%) | 52.90770 | 52.86010 - 53.23950 | 1.2466 times | Fri 15 May 2026 | 52.98070 (-0.35%) | 53.46510 | 52.95590 - 53.51700 | 1.1024 times | Thu 07 May 2026 | 53.16850 (-0.16%) | 53.02670 | 53.01940 - 53.41160 | 0.2969 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 53.52 and 54.57
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 53.720633333333 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.97650 (1.28%) | 53.29320 | 53.06700 - 54.11840 | 0.6737 times | Tue 30 June 2026 | 53.29310 (-0.36%) | 53.51880 | 52.69620 - 53.97910 | 1.1089 times | Fri 29 May 2026 | 53.48730 (0.92%) | 52.99600 | 52.84150 - 53.66970 | 1.0409 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.1251 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.4258 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 0.8295 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.0726 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.7107 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.7303 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.2825 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.4411 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 53.67 |
| 20 day DMA | 53.45 |
| 35 day DMA | 53.46 |
| 50 day DMA | 53.39 |
| 100 day DMA | 52.66 |
| 150 day DMA | 52.09 |
| 200 day DMA | 51.31 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 53.85 | 53.79 |
| 12 day EMA | 53.71 | 53.66 | 53.61 |
| 20 day EMA | 53.59 | 53.55 | 53.51 |
| 35 day EMA | 53.46 | 53.43 | 53.4 |
| 50 day EMA | 53.4 | 53.38 | 53.36 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.8 | 53.75 |
| 12 day SMA | 53.67 | 53.62 | 53.56 |
| 20 day SMA | 53.45 | 53.42 | 53.42 |
| 35 day SMA | 53.46 | 53.44 | 53.43 |
| 50 day SMA | 53.39 | 53.37 | 53.35 |
| 100 day SMA | 52.66 | 52.63 | 52.61 |
| 150 day SMA | 52.09 | 52.06 | 52.03 |
| 200 day SMA | 51.31 | 51.28 | 51.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.