Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 51.75 and 51.91
| Daily Target 1 | 51.72 |
| Daily Target 2 | 51.78 |
| Daily Target 3 | 51.877266666667 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 52.03 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.83670 (-0.12%) | 51.90570 | 51.82090 - 51.97420 | 0 times | Thu 12 February 2026 | 51.90100 (-0.12%) | 51.96470 | 51.87140 - 52.02950 | 0.0435 times | Wed 11 February 2026 | 51.96350 (0.11%) | 51.90530 | 51.67940 - 52.08660 | 0.0434 times | Tue 10 February 2026 | 51.90660 (-0.05%) | 51.92860 | 51.90220 - 52.08150 | 0.3587 times | Mon 09 February 2026 | 51.93250 (0.75%) | 51.55560 | 51.18810 - 52.02730 | 1.7067 times | Fri 06 February 2026 | 51.54350 (0.28%) | 51.39850 | 51.35330 - 51.61320 | 2.2735 times | Thu 05 February 2026 | 51.40070 (-0.16%) | 51.47960 | 51.35430 - 51.57340 | 0.0493 times | Wed 04 February 2026 | 51.48500 (0.11%) | 51.42810 | 51.34400 - 51.54570 | 0.0362 times | Tue 03 February 2026 | 51.43050 (0.18%) | 51.33830 | 51.27000 - 51.47660 | 2.1383 times | Mon 02 February 2026 | 51.33630 (-0.5%) | 51.56890 | 51.22920 - 51.70010 | 3.3506 times | Fri 30 January 2026 | 51.59450 (-0.91%) | 52.04700 | 51.57900 - 52.07310 | 0.8947 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 51.51 and 52.41
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 51.7038 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.83670 (0.57%) | 51.55560 | 51.18810 - 52.08660 | 0.4148 times | Fri 06 February 2026 | 51.54350 (-0.1%) | 51.56890 | 51.22920 - 51.70010 | 1.5124 times | Fri 30 January 2026 | 51.59450 (0.49%) | 51.50110 | 51.37580 - 52.39970 | 1.4791 times | Fri 23 January 2026 | 51.34490 (2.29%) | 50.42630 | 50.39830 - 51.35780 | 0.9814 times | Fri 16 January 2026 | 50.19550 (0.14%) | 50.16650 | 50.14470 - 50.49040 | 1.1376 times | Fri 09 January 2026 | 50.12400 (-0.73%) | 50.42930 | 50.12200 - 50.59330 | 1.4916 times | Fri 02 January 2026 | 50.49080 (0.03%) | 50.58500 | 50.44430 - 50.69080 | 1.2004 times | Fri 26 December 2025 | 50.47490 (0.68%) | 50.18630 | 50.18590 - 50.79610 | 0.718 times | Fri 19 December 2025 | 50.13470 (-0.06%) | 50.16450 | 50.04820 - 50.46840 | 1.0387 times | Fri 12 December 2025 | 50.16490 (1.21%) | 49.59100 | 48.43230 - 50.26590 | 0.026 times | Fri 05 December 2025 | 49.56720 (0.46%) | 49.35540 | 48.36950 - 49.73540 | 0.9245 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 51.51 and 52.41
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 51.7038 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.83670 (0.47%) | 51.56890 | 51.18810 - 52.08660 | 0.8269 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 2.3221 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 1.5385 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 1.581 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 2.7764 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.955 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times | Mon 30 June 2025 | 46.93740 (5.39%) | 44.55550 | 44.50350 - 46.97900 | 0 times | Fri 30 May 2025 | 44.53690 (1.78%) | 43.83320 | 42.93520 - 44.73740 | 0 times | Wed 30 April 2025 | 43.75670 (6.61%) | 41.11670 | 40.83950 - 44.22560 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 51.7 |
| 20 day DMA | 51.52 |
| 35 day DMA | 51.05 |
| 50 day DMA | 50.74 |
| 100 day DMA | 49.81 |
| 150 day DMA | 49.03 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.84 | 51.81 |
| 12 day EMA | 51.68 | 51.65 | 51.61 |
| 20 day EMA | 51.49 | 51.45 | 51.4 |
| 35 day EMA | 51.12 | 51.08 | 51.03 |
| 50 day EMA | 50.73 | 50.69 | 50.64 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.85 | 51.75 |
| 12 day SMA | 51.7 | 51.72 | 51.75 |
| 20 day SMA | 51.52 | 51.44 | 51.36 |
| 35 day SMA | 51.05 | 51.02 | 50.97 |
| 50 day SMA | 50.74 | 50.69 | 50.64 |
| 100 day SMA | 49.81 | 49.78 | 49.75 |
| 150 day SMA | 49.03 | 48.99 | 48.95 |
| 200 day SMA | 47.83 | 47.78 | 47.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.