Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 55.9 and 56.09
| Daily Target 1 | 55.86 |
| Daily Target 2 | 55.94 |
| Daily Target 3 | 56.0545 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 56.24 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.02220 (-0.19%) | 56.12860 | 55.97560 - 56.16570 | 1.7455 times | Mon 31 August 2026 | 56.12740 (0.43%) | 55.96220 | 55.95470 - 56.13100 | 0.0644 times | Fri 28 August 2026 | 55.88930 (-0.47%) | 56.15380 | 55.88930 - 56.27900 | 0 times | Thu 27 August 2026 | 56.15450 (-0.13%) | 56.23010 | 56.13970 - 56.25350 | 1.5391 times | Wed 26 August 2026 | 56.22780 (0.03%) | 56.21530 | 56.06080 - 56.23390 | 1.69 times | Tue 25 August 2026 | 56.20840 (0.15%) | 56.13870 | 56.08310 - 56.20950 | 1.8106 times | Mon 24 August 2026 | 56.12620 (-0%) | 56.20390 | 56.07480 - 56.23150 | 1.1092 times | Fri 21 August 2026 | 56.12740 (-0.16%) | 56.22190 | 56.12240 - 56.33520 | 0 times | Thu 20 August 2026 | 56.21850 (0.19%) | 56.11380 | 56.08430 - 56.28910 | 1.9995 times | Wed 19 August 2026 | 56.11100 (1.06%) | 55.52590 | 55.50970 - 56.14940 | 0.0417 times | Tue 18 August 2026 | 55.52090 (-0.02%) | 55.53210 | 55.47240 - 55.57330 | 0.9724 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 55.99 and 56.2
| Weekly Target 1 | 55.84 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 56.047533333333 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.02220 (0.24%) | 55.96220 | 55.95470 - 56.16570 | 0.4177 times | Fri 28 August 2026 | 55.88930 (-0.42%) | 56.20390 | 55.88930 - 56.27900 | 1.419 times | Fri 21 August 2026 | 56.12740 (1.26%) | 55.44020 | 55.44020 - 56.33520 | 1.1857 times | Fri 14 August 2026 | 55.42730 (0.49%) | 55.16090 | 55.04930 - 55.51810 | 1.1168 times | Fri 07 August 2026 | 55.15950 (0.51%) | 54.92380 | 54.70400 - 55.28550 | 1.5801 times | Fri 31 July 2026 | 54.87850 (1.9%) | 54.00280 | 53.83330 - 54.92090 | 1.0157 times | Fri 24 July 2026 | 53.85420 (0%) | 53.88800 | 53.84900 - 54.01800 | 0 times | Fri 24 July 2026 | 53.85420 (-0.23%) | 53.93750 | 53.80070 - 54.12230 | 0.6381 times | Fri 17 July 2026 | 53.97650 (0.61%) | 53.68370 | 53.49640 - 54.11840 | 1.3896 times | Fri 10 July 2026 | 53.64840 (0.4%) | 53.58040 | 53.40940 - 53.87580 | 1.2371 times | Thu 02 July 2026 | 53.43460 (0.63%) | 53.11780 | 53.06700 - 53.68890 | 1.1763 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 55.9 and 56.09
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 56.0545 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.02220 (-0.19%) | 56.12860 | 55.97560 - 56.16570 | 0.0891 times | Mon 31 August 2026 | 56.12740 (2.28%) | 54.92380 | 54.70400 - 56.33520 | 1.1758 times | Fri 31 July 2026 | 54.87850 (2.97%) | 53.29320 | 53.06700 - 54.92090 | 1.0717 times | Tue 30 June 2026 | 53.29310 (-0.36%) | 53.51880 | 52.69620 - 53.97910 | 1.162 times | Fri 29 May 2026 | 53.48730 (0.92%) | 52.99600 | 52.84150 - 53.66970 | 1.0907 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.1789 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.494 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 0.8692 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.1239 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.7447 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.7653 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 56.02 |
| 20 day DMA | 55.69 |
| 35 day DMA | 55.05 |
| 50 day DMA | 54.57 |
| 100 day DMA | 53.86 |
| 150 day DMA | 53.09 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 56.08 | 56.05 |
| 12 day EMA | 55.92 | 55.9 | 55.86 |
| 20 day EMA | 55.66 | 55.62 | 55.57 |
| 35 day EMA | 55.15 | 55.1 | 55.04 |
| 50 day EMA | 54.62 | 54.56 | 54.5 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 56.12 | 56.12 |
| 12 day SMA | 56.02 | 55.97 | 55.9 |
| 20 day SMA | 55.69 | 55.63 | 55.56 |
| 35 day SMA | 55.05 | 54.99 | 54.92 |
| 50 day SMA | 54.57 | 54.51 | 54.45 |
| 100 day SMA | 53.86 | 53.83 | 53.79 |
| 150 day SMA | 53.09 | 53.06 | 53.04 |
| 200 day SMA | 52.35 | 52.32 | 52.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.