Login or Join
HomepageEuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTHB are 36.97 and 37.15
| Daily Target 1 | 36.94 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.1172 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.3 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.07200 (-0.48%) | 37.23060 | 37.04900 - 37.23060 | 1.0526 times | Fri 06 February 2026 | 37.25070 (-0.59%) | 37.47470 | 37.24740 - 37.47930 | 1.5789 times | Thu 05 February 2026 | 37.47160 (0.11%) | 37.42930 | 37.42750 - 37.48280 | 0.0702 times | Wed 04 February 2026 | 37.42980 (0.19%) | 37.36270 | 37.35100 - 37.42980 | 0.0702 times | Tue 03 February 2026 | 37.35920 (0.2%) | 37.27600 | 37.16600 - 37.35920 | 1.2632 times | Mon 02 February 2026 | 37.28480 (-0.45%) | 37.45080 | 37.28480 - 37.47800 | 1.5789 times | Fri 30 January 2026 | 37.45270 (0.06%) | 37.42680 | 37.41340 - 37.48200 | 0.5263 times | Thu 29 January 2026 | 37.42880 (0.64%) | 37.19840 | 37.19840 - 37.42880 | 0.7018 times | Wed 28 January 2026 | 37.19110 (0.02%) | 37.18080 | 37.13590 - 37.26410 | 0.9825 times | Tue 27 January 2026 | 37.18200 (0.56%) | 36.97970 | 36.94400 - 37.18400 | 2.1754 times | Mon 26 January 2026 | 36.97340 (1.02%) | 36.61660 | 36.61660 - 36.97340 | 1.0175 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 36.97 and 37.15
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.1172 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.07200 (-0.48%) | 37.23060 | 37.04900 - 37.23060 | 0.271 times | Fri 06 February 2026 | 37.25070 (-0.54%) | 37.45080 | 37.16600 - 37.48280 | 1.1743 times | Fri 30 January 2026 | 37.45270 (2.33%) | 36.61660 | 36.61660 - 37.48200 | 1.3911 times | Fri 23 January 2026 | 36.60110 (0.3%) | 36.37670 | 36.34510 - 36.66550 | 1.075 times | Fri 16 January 2026 | 36.49030 (-0.17%) | 36.54690 | 36.43060 - 36.73300 | 1.3008 times | Fri 09 January 2026 | 36.55200 (-0.87%) | 36.86880 | 36.52040 - 36.86880 | 1.5989 times | Fri 02 January 2026 | 36.87130 (0.7%) | 36.63610 | 36.63610 - 37.20590 | 1.4544 times | Fri 26 December 2025 | 36.61580 (-0.57%) | 36.82760 | 36.58800 - 36.82760 | 0.6414 times | Fri 19 December 2025 | 36.82620 (-0.59%) | 37.03430 | 36.82620 - 37.06300 | 0.9846 times | Fri 12 December 2025 | 37.04480 (-0.17%) | 37.10650 | 36.96000 - 37.20460 | 0.1084 times | Fri 05 December 2025 | 37.10640 (-0.4%) | 37.25100 | 37.08300 - 37.42200 | 1.2195 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 36.84 and 37.28
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.201266666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.07200 (-1.02%) | 37.45080 | 37.04900 - 37.48280 | 0.5981 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 2.3626 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 1.6822 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 1.8019 times | Fri 31 October 2025 | 37.35570 (-1.93%) | 38.09030 | 37.35100 - 38.26810 | 2.6093 times | Tue 30 September 2025 | 38.09010 (0.79%) | 37.83720 | 37.18570 - 38.09010 | 0.9458 times | Fri 29 August 2025 | 37.79010 (1.02%) | 37.41900 | 37.38500 - 38.04600 | 0 times | Thu 31 July 2025 | 37.41000 (-2.1%) | 38.19400 | 37.38500 - 38.29100 | 0 times | Mon 30 June 2025 | 38.21100 (2.51%) | 37.27000 | 37.10800 - 38.23100 | 0 times | Fri 30 May 2025 | 37.27400 (-1.64%) | 38.08000 | 36.89600 - 38.08000 | 0 times | Wed 30 April 2025 | 37.89600 (3.17%) | 36.69100 | 36.69100 - 38.38600 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 37.22 |
| 20 day DMA | 36.94 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.95 |
| 100 day DMA | 37.32 |
| 150 day DMA | 37.5 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.34 | 37.38 |
| 12 day EMA | 37.17 | 37.19 | 37.18 |
| 20 day EMA | 37.07 | 37.07 | 37.05 |
| 35 day EMA | 37.03 | 37.03 | 37.02 |
| 50 day EMA | 37.02 | 37.02 | 37.01 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.36 | 37.4 |
| 12 day SMA | 37.22 | 37.18 | 37.12 |
| 20 day SMA | 36.94 | 36.92 | 36.89 |
| 35 day SMA | 36.87 | 36.86 | 36.85 |
| 50 day SMA | 36.95 | 36.95 | 36.95 |
| 100 day SMA | 37.32 | 37.33 | 37.33 |
| 150 day SMA | 37.5 | 37.5 | 37.5 |
| 200 day SMA | 37.49 | 37.49 | 37.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.