login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSZL are 18.57 and 18.57

Daily Target 1	18.57
Daily Target 2	18.57
Daily Target 3	18.57
Daily Target 4	18.57
Daily Target 5	18.57

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 04 September 2026	18.57000 (-0.33%)	18.57000	18.57000 - 18.57000	1.25 times
Thu 03 September 2026	18.63100 (-0.27%)	18.68100	18.63100 - 18.68100	1.25 times
Wed 02 September 2026	18.68100 (-0.23%)	18.68100	18.68100 - 18.68100	1.25 times
Tue 01 September 2026	18.72400 (0.09%)	18.72400	18.72400 - 18.72400	1.25 times
Mon 31 August 2026	18.70800 (0.46%)	18.70800	18.70800 - 18.70800	0 times
Fri 28 August 2026	18.62200 (-0.06%)	18.62200	18.62200 - 18.62200	0 times
Thu 27 August 2026	18.63400 (0.35%)	18.63400	18.63400 - 18.63400	1.25 times
Wed 26 August 2026	18.56900 (-0.45%)	18.56900	18.56900 - 18.56900	1.25 times
Tue 25 August 2026	18.65300 (-0.19%)	18.65300	18.65300 - 18.65300	1.25 times
Mon 24 August 2026	18.68900 (-0.34%)	18.68900	18.68900 - 18.68900	1.25 times
Fri 21 August 2026	18.75200 (-0.62%)	18.75200	18.75200 - 18.75200	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSZL are 18.49 and 18.65

Weekly Target 1	18.47
Weekly Target 2	18.52
Weekly Target 3	18.621333333333
Weekly Target 4	18.67
Weekly Target 5	18.78

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 04 September 2026	18.57000 (-0.28%)	18.70800	18.57000 - 18.72400	1.2121 times
Fri 28 August 2026	18.62200 (-0.69%)	18.68900	18.56900 - 18.68900	1.2121 times
Fri 21 August 2026	18.75200 (0.74%)	18.74000	18.74000 - 18.86900	1.2121 times
Thu 13 August 2026	18.61500 (-0.58%)	18.69400	18.61500 - 18.71000	0.9091 times
Fri 07 August 2026	18.72300 (-1.57%)	19.00600	18.72300 - 19.00600	1.5152 times
Fri 31 July 2026	19.02200 (-1.05%)	19.03100	19.02200 - 19.09400	1.2121 times
Fri 24 July 2026	19.22400 (0%)	19.22400	19.22400 - 19.22400	0 times
Fri 24 July 2026	19.22400 (2.02%)	18.84300	18.71900 - 19.22400	0.303 times
Fri 17 July 2026	18.84300 (1.2%)	18.69800	18.69800 - 18.84300	1.2121 times
Fri 10 July 2026	18.62000 (-0.31%)	18.52500	18.52500 - 18.71300	1.2121 times
Thu 02 July 2026	18.67800 (-0.31%)	18.73400	18.65700 - 18.73400	0.9091 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSZL are 18.49 and 18.65

Monthly Target 1	18.47
Monthly Target 2	18.52
Monthly Target 3	18.621333333333
Monthly Target 4	18.67
Monthly Target 5	18.78

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 04 September 2026	18.57000 (-0.74%)	18.72400	18.57000 - 18.72400	0.3175 times
Mon 31 August 2026	18.70800 (-1.65%)	19.00600	18.56900 - 19.00600	1.2698 times
Fri 31 July 2026	19.02200 (1.96%)	18.65700	18.52500 - 19.22400	1.1111 times
Tue 30 June 2026	18.65700 (-1.32%)	18.91400	18.65700 - 19.13500	1.2698 times
Fri 29 May 2026	18.90600 (-3.76%)	19.57300	18.90600 - 19.57300	1.1905 times
Thu 30 April 2026	19.64400 (-0.04%)	19.65200	19.18700 - 19.65200	1.1111 times
Tue 31 March 2026	19.65200 (4.68%)	18.83800	18.83800 - 19.75900	1.2698 times
Fri 27 February 2026	18.77400 (-1.02%)	18.98700	18.72100 - 19.07200	0.7143 times
Fri 30 January 2026	18.96700 (-2.43%)	19.35700	18.84400 - 19.35700	0.9524 times
Wed 31 December 2025	19.44000 (-1.92%)	19.87000	19.44000 - 19.92500	0.7937 times
Fri 28 November 2025	19.82000 (-1.18%)	20.06300	19.73000 - 20.07300	0.7143 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSZL on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSZL

DMA (daily moving average) of Euro Dollar EURSZL

DMA period	DMA value
5 day DMA	18.66
12 day DMA	18.68
20 day DMA	18.69
35 day DMA	18.81
50 day DMA	18.78
100 day DMA	18.97
150 day DMA	19.03
200 day DMA	19.16

EMA (exponential moving average) of Euro Dollar EURSZL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.64	18.67	18.69
12 day EMA	18.67	18.69	18.7
20 day EMA	18.71	18.73	18.74
35 day EMA	18.71	18.72	18.73
50 day EMA	18.77	18.78	18.79

SMA (simple moving average) of Euro Dollar EURSZL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.66	18.67	18.67
12 day SMA	18.68	18.7	18.71
20 day SMA	18.69	18.7	18.72
35 day SMA	18.81	18.82	18.82
50 day SMA	18.78	18.78	18.79
100 day SMA	18.97	18.97	18.98
150 day SMA	19.03	19.03	19.03
200 day SMA	19.16	19.17	19.18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme