EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSZL are 18.85 and 18.85

Daily Target 118.847
Daily Target 218.85
Daily Target 318.85
Daily Target 418.85
Daily Target 518.85

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 02 June 2026 18.84700 (-0.35%) 18.84700 18.84700 - 18.84700 1.1111 times
Mon 01 June 2026 18.91400 (0.04%) 18.91400 18.91400 - 18.91400 1.1111 times
Fri 29 May 2026 18.90600 (-0.6%) 18.90600 18.90600 - 18.90600 1.1111 times
Thu 28 May 2026 19.02000 (-0.06%) 19.02000 19.02000 - 19.02000 1.1111 times
Wed 27 May 2026 19.03200 (0.11%) 19.03200 19.03200 - 19.03200 1.1111 times
Tue 26 May 2026 19.01200 (-0.6%) 19.01200 19.01200 - 19.01200 1.1111 times
Fri 22 May 2026 19.12600 (-0.53%) 19.12600 19.12600 - 19.12600 1.1111 times
Thu 21 May 2026 19.22800 (-0.09%) 19.22800 19.22800 - 19.22800 0 times
Wed 20 May 2026 19.24500 (-0.47%) 19.33600 19.24500 - 19.33600 1.1111 times
Tue 19 May 2026 19.33600 (-0.37%) 19.33600 19.33600 - 19.33600 1.1111 times
Mon 18 May 2026 19.40700 (0.55%) 19.40700 19.40700 - 19.40700 1.1111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSZL are 18.81 and 18.88

Weekly Target 118.8
Weekly Target 218.82
Weekly Target 318.869333333333
Weekly Target 418.89
Weekly Target 518.94

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 02 June 2026 18.84700 (-0.31%) 18.91400 18.84700 - 18.91400 0.6897 times
Fri 29 May 2026 18.90600 (-1.15%) 19.01200 18.90600 - 19.03200 1.3793 times
Fri 22 May 2026 19.12600 (-0.9%) 19.40700 19.12600 - 19.40700 1.3793 times
Fri 15 May 2026 19.30000 (0.56%) 19.40000 19.20600 - 19.40000 1.3793 times
Thu 07 May 2026 19.19300 (-0.09%) 19.55900 19.19300 - 19.55900 0.3448 times
Wed 06 May 2026 19.21100 (-2.2%) 19.57300 19.21100 - 19.57300 0.6897 times
Thu 30 April 2026 19.64400 (0.98%) 19.34200 19.34200 - 19.64400 0.6897 times
Fri 24 April 2026 19.45300 (0.66%) 19.27000 19.25000 - 19.45300 1.7241 times
Fri 17 April 2026 19.32600 (0.54%) 19.31300 19.31100 - 19.32600 1.3793 times
Fri 10 April 2026 19.22200 (-1.7%) 19.52000 19.18700 - 19.52000 0.3448 times
Thu 02 April 2026 19.55500 (-1.03%) 19.71700 19.47500 - 19.71700 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSZL are 18.81 and 18.88

Monthly Target 118.8
Monthly Target 218.82
Monthly Target 318.869333333333
Monthly Target 418.89
Monthly Target 518.94

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 02 June 2026 18.84700 (-0.31%) 18.91400 18.84700 - 18.91400 0.1852 times
Fri 29 May 2026 18.90600 (-3.76%) 19.57300 18.90600 - 19.57300 1.3889 times
Thu 30 April 2026 19.64400 (-0.04%) 19.65200 19.18700 - 19.65200 1.2963 times
Tue 31 March 2026 19.65200 (4.68%) 18.83800 18.83800 - 19.75900 1.4815 times
Fri 27 February 2026 18.77400 (-1.02%) 18.98700 18.72100 - 19.07200 0.8333 times
Fri 30 January 2026 18.96700 (-2.43%) 19.35700 18.84400 - 19.35700 1.1111 times
Wed 31 December 2025 19.44000 (-1.92%) 19.87000 19.44000 - 19.92500 0.9259 times
Fri 28 November 2025 19.82000 (-1.18%) 20.06300 19.73000 - 20.07300 0.8333 times
Fri 31 October 2025 20.05600 (-1.13%) 20.28600 19.86400 - 20.37800 1.3889 times
Tue 30 September 2025 20.28600 (-2.08%) 20.61600 20.25900 - 20.69800 0.5556 times
Fri 29 August 2025 20.71700 (-0.14%) 20.61100 20.45000 - 20.89900 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSZL

DMA (daily moving average) of Euro Dollar EURSZL

DMA period DMA value
5 day DMA 18.94
12 day DMA 19.11
20 day DMA 19.2
35 day DMA 19.26
50 day DMA 19.34
100 day DMA 19.19
150 day DMA 19.41
200 day DMA 19.67

EMA (exponential moving average) of Euro Dollar EURSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.9919.03
12 day EMA19.0719.1119.14
20 day EMA19.1519.1819.21
35 day EMA19.2119.2319.25
50 day EMA19.2819.319.32

SMA (simple moving average) of Euro Dollar EURSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9819.02
12 day SMA19.1119.1419.17
20 day SMA19.219.2419.26
35 day SMA19.2619.2719.28
50 day SMA19.3419.3519.36
100 day SMA19.1919.1919.2
150 day SMA19.4119.4219.43
200 day SMA19.6719.6819.69
Back to top | Use Dark Theme