login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 642.1 and 642.1

Daily Target 1	642.1
Daily Target 2	642.1
Daily Target 3	642.1
Daily Target 4	642.1
Daily Target 5	642.1

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 02 October 2026	642.10000 (-0.51%)	642.10000	642.10000 - 642.10000	0 times
Thu 01 October 2026	645.40000 (-0.59%)	645.40000	645.40000 - 645.40000	0 times
Wed 30 September 2026	649.20000 (0.09%)	649.20000	649.20000 - 649.20000	1.4286 times
Tue 29 September 2026	648.60000 (-0.22%)	648.60000	648.60000 - 648.60000	1.4286 times
Mon 28 September 2026	650.00000 (-0.21%)	650.00000	650.00000 - 650.00000	1.4286 times
Fri 25 September 2026	651.40000 (0.22%)	651.40000	651.40000 - 651.40000	1.4286 times
Thu 24 September 2026	650.00000 (-0.37%)	652.40000	650.00000 - 652.40000	0 times
Wed 23 September 2026	652.40000 (-0.44%)	655.30000	652.40000 - 655.30000	1.4286 times
Tue 22 September 2026	655.30000 (-0.12%)	655.30000	655.30000 - 655.30000	1.4286 times
Mon 21 September 2026	656.10000 (0.06%)	656.10000	656.10000 - 656.10000	1.4286 times
Fri 18 September 2026	655.70000 (-0.05%)	656.00000	655.70000 - 656.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 638.15 and 646.05

Weekly Target 1	636.83
Weekly Target 2	639.47
Weekly Target 3	644.73333333333
Weekly Target 4	647.37
Weekly Target 5	652.63

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 02 October 2026	642.10000 (-1.43%)	650.00000	642.10000 - 650.00000	0.8571 times
Fri 25 September 2026	651.40000 (-0.66%)	656.10000	650.00000 - 656.10000	1.1429 times
Fri 18 September 2026	655.70000 (-1.03%)	659.50000	655.70000 - 659.50000	0.8571 times
Fri 11 September 2026	662.50000 (-0.26%)	663.70000	662.50000 - 664.70000	0.5714 times
Fri 04 September 2026	664.20000 (-0.23%)	662.80000	661.40000 - 664.20000	1.1429 times
Fri 28 August 2026	665.70000 (-0.46%)	666.60000	665.20000 - 666.60000	0.8571 times
Fri 21 August 2026	668.80000 (1.44%)	662.40000	661.60000 - 668.80000	1.1429 times
Thu 13 August 2026	659.30000 (0.08%)	660.40000	659.20000 - 660.40000	0.8571 times
Fri 07 August 2026	658.80000 (0.23%)	658.50000	658.00000 - 659.60000	1.4286 times
Fri 31 July 2026	657.30000 (1.05%)	651.20000	649.30000 - 657.30000	1.1429 times
Fri 24 July 2026	650.50000 (0%)	650.50000	650.50000 - 650.50000	0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 640.45 and 643.75

Monthly Target 1	639.9
Monthly Target 2	641
Monthly Target 3	643.2
Monthly Target 4	644.3
Monthly Target 5	646.5

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 02 October 2026	642.10000 (-1.09%)	645.40000	642.10000 - 645.40000	0 times
Wed 30 September 2026	649.20000 (-2.05%)	662.50000	648.60000 - 664.70000	1.2698 times
Mon 31 August 2026	662.80000 (0.84%)	658.50000	658.00000 - 668.80000	1.1905 times
Fri 31 July 2026	657.30000 (0.87%)	651.60000	649.30000 - 657.30000	1.1905 times
Tue 30 June 2026	651.60000 (-2.07%)	665.70000	648.10000 - 665.70000	1.1905 times
Fri 29 May 2026	665.40000 (-0.61%)	668.90000	662.80000 - 673.70000	1.1905 times
Thu 30 April 2026	669.50000 (2.23%)	654.90000	654.90000 - 674.20000	1.1111 times
Tue 31 March 2026	654.90000 (-2.72%)	670.60000	654.30000 - 670.60000	1.1905 times
Fri 27 February 2026	673.20000 (-1.42%)	678.10000	671.30000 - 680.60000	0.7143 times
Fri 30 January 2026	682.90000 (1.89%)	668.70000	662.90000 - 682.90000	0.9524 times
Wed 31 December 2025	670.20000 (1.58%)	663.40000	662.40000 - 672.90000	0.7937 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period	DMA value
5 day DMA	647.06
12 day DMA	651.02
20 day DMA	655.5
35 day DMA	659.26
50 day DMA	658.25
100 day DMA	658.35
150 day DMA	660.8
200 day DMA	663.51

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	646.45	648.63	650.25
12 day EMA	650.52	652.05	653.26
20 day EMA	653.33	654.51	655.47
35 day EMA	655.19	655.96	656.58
50 day EMA	656.65	657.24	657.72

SMA (simple moving average) of Euro Dollar EURSOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	647.06	648.92	649.84
12 day SMA	651.02	652.46	653.61
20 day SMA	655.5	656.55	657.35
35 day SMA	659.26	659.75	660.15
50 day SMA	658.25	658.45	658.57
100 day SMA	658.35	658.66	658.94
150 day SMA	660.8	661	661.17
200 day SMA	663.51	663.62	663.72

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme