EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 656.5 and 658.1

Daily Target 1655.17
Daily Target 2656.23
Daily Target 3656.76666666667
Daily Target 4657.83
Daily Target 5658.37

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 657.30000 (0.24%) 655.70000 655.70000 - 657.30000 2 times
Thu 30 July 2026 655.70000 (0.77%) 655.70000 655.70000 - 655.70000 2 times
Wed 29 July 2026 650.70000 (0.22%) 649.30000 649.30000 - 650.70000 0 times
Tue 28 July 2026 649.30000 (-0.29%) 649.30000 649.30000 - 649.30000 2 times
Mon 27 July 2026 651.20000 (0.11%) 651.20000 651.20000 - 651.20000 2 times
Fri 24 July 2026 650.50000 (0%) 650.50000 650.50000 - 650.50000 0 times
Fri 24 July 2026 650.50000 (-0.2%) 650.50000 650.50000 - 650.50000 0 times
Thu 23 July 2026 651.80000 (0.02%) 651.70000 651.70000 - 651.80000 0 times
Wed 22 July 2026 651.70000 (-0.15%) 652.70000 651.70000 - 652.70000 0 times
Tue 21 July 2026 652.70000 (-0.09%) 652.70000 652.70000 - 652.70000 2 times
Mon 20 July 2026 653.30000 (0.05%) 653.30000 653.30000 - 653.30000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 653.3 and 661.3

Weekly Target 1646.63
Weekly Target 2651.97
Weekly Target 3654.63333333333
Weekly Target 4659.97
Weekly Target 5662.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 657.30000 (1.05%) 651.20000 649.30000 - 657.30000 1.3333 times
Fri 24 July 2026 650.50000 (0%) 650.50000 650.50000 - 650.50000 0 times
Fri 24 July 2026 650.50000 (-0.38%) 653.30000 650.50000 - 653.30000 0.3333 times
Fri 17 July 2026 653.00000 (-0.06%) 653.50000 651.00000 - 654.90000 1.3333 times
Fri 10 July 2026 653.40000 (0.2%) 652.60000 652.00000 - 653.40000 1.6667 times
Thu 02 July 2026 652.10000 (0.05%) 651.80000 651.40000 - 652.10000 0.6667 times
Fri 26 June 2026 651.80000 (-0.49%) 654.70000 648.10000 - 654.70000 1.3333 times
Thu 18 June 2026 655.00000 (-0.98%) 663.50000 655.00000 - 663.60000 1 times
Fri 12 June 2026 661.50000 (-0.56%) 658.60000 658.60000 - 661.50000 1 times
Fri 05 June 2026 665.20000 (-0.03%) 665.70000 663.90000 - 665.70000 1.3333 times
Fri 29 May 2026 665.40000 (0.39%) 665.30000 663.20000 - 665.40000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 653.3 and 661.3

Monthly Target 1646.63
Monthly Target 2651.97
Monthly Target 3654.63333333333
Monthly Target 4659.97
Monthly Target 5662.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 657.30000 (0.87%) 651.60000 649.30000 - 657.30000 1.1628 times
Tue 30 June 2026 651.60000 (-2.07%) 665.70000 648.10000 - 665.70000 1.1628 times
Fri 29 May 2026 665.40000 (-0.61%) 668.90000 662.80000 - 673.70000 1.1628 times
Thu 30 April 2026 669.50000 (2.23%) 654.90000 654.90000 - 674.20000 1.0853 times
Tue 31 March 2026 654.90000 (-2.72%) 670.60000 654.30000 - 670.60000 1.1628 times
Fri 27 February 2026 673.20000 (-1.42%) 678.10000 671.30000 - 680.60000 0.6977 times
Fri 30 January 2026 682.90000 (1.89%) 668.70000 662.90000 - 682.90000 0.9302 times
Wed 31 December 2025 670.20000 (1.58%) 663.40000 662.40000 - 672.90000 0.7752 times
Fri 28 November 2025 659.80000 (-0.2%) 656.70000 656.40000 - 662.90000 0.6977 times
Fri 31 October 2025 661.10000 (-1.52%) 671.30000 660.30000 - 671.60000 1.1628 times
Tue 30 September 2025 671.30000 (0.66%) 664.80000 664.80000 - 675.30000 0.4651 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 652.84
12 day DMA 652.31
20 day DMA 652.56
35 day DMA 653.47
50 day DMA 656.41
100 day DMA 660.86
150 day DMA 664.5
200 day DMA 664.12

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA653.99652.33650.64
12 day EMA652.87652.06651.4
20 day EMA653.05652.6652.27
35 day EMA654.91654.77654.71
50 day EMA656.82656.8656.84

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA652.84651.48650.44
12 day SMA652.31652.11651.83
20 day SMA652.56652.32652.14
35 day SMA653.47653.52653.65
50 day SMA656.41656.53656.7
100 day SMA660.86660.93660.99
150 day SMA664.5664.57664.65
200 day SMA664.12664.17664.23
Back to top | Use Dark Theme