login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 663.8 and 663.8

Daily Target 1	663.8
Daily Target 2	663.8
Daily Target 3	663.8
Daily Target 4	663.8
Daily Target 5	663.8

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 10 December 2025	663.80000 (-0.08%)	663.80000	663.80000 - 663.80000	0 times
Tue 09 December 2025	664.30000 (-0.05%)	664.30000	664.30000 - 664.30000	0 times
Mon 08 December 2025	664.60000 (0.03%)	664.60000	664.60000 - 664.60000	0 times
Fri 05 December 2025	664.40000 (-0.3%)	664.40000	664.40000 - 664.40000	2 times
Thu 04 December 2025	666.40000 (0.14%)	666.40000	666.40000 - 666.40000	2 times
Wed 03 December 2025	665.50000 (0.47%)	665.50000	665.50000 - 665.50000	0 times
Tue 02 December 2025	662.40000 (-0.15%)	662.40000	662.40000 - 662.40000	2 times
Mon 01 December 2025	663.40000 (0.55%)	663.40000	663.40000 - 663.40000	0 times
Fri 28 November 2025	659.80000 (-0.09%)	659.80000	659.80000 - 659.80000	2 times
Wed 26 November 2025	660.40000 (0.43%)	660.40000	660.40000 - 660.40000	2 times
Tue 25 November 2025	657.60000 (-0.17%)	657.60000	657.60000 - 657.60000	2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 663.4 and 664.2

Weekly Target 1	663.27
Weekly Target 2	663.53
Weekly Target 3	664.06666666667
Weekly Target 4	664.33
Weekly Target 5	664.87

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 10 December 2025	663.80000 (-0.09%)	664.60000	663.80000 - 664.60000	0 times
Fri 05 December 2025	664.40000 (0.7%)	663.40000	662.40000 - 666.40000	1.3043 times
Fri 28 November 2025	659.80000 (0.52%)	658.70000	657.60000 - 660.40000	1.7391 times
Fri 21 November 2025	656.40000 (-0.98%)	661.90000	656.40000 - 661.90000	0.8696 times
Fri 14 November 2025	662.90000 (0.36%)	659.70000	659.70000 - 662.90000	0.8696 times
Fri 07 November 2025	660.50000 (-0.09%)	656.70000	656.50000 - 660.50000	0.8696 times
Fri 31 October 2025	661.10000 (0%)	661.10000	661.10000 - 661.10000	0 times
Fri 31 October 2025	661.10000 (-0.39%)	664.40000	661.10000 - 666.30000	0.4348 times
Fri 24 October 2025	663.70000 (-0.66%)	666.00000	661.10000 - 666.00000	2.1739 times
Fri 17 October 2025	668.10000 (1.01%)	662.00000	660.30000 - 668.10000	1.7391 times
Fri 10 October 2025	661.40000 (-1.39%)	666.60000	661.40000 - 667.20000	1.3043 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 663.1 and 667.1

Monthly Target 1	660.2
Monthly Target 2	662
Monthly Target 3	664.2
Monthly Target 4	666
Monthly Target 5	668.2

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 10 December 2025	663.80000 (0.61%)	663.40000	662.40000 - 666.40000	0.8824 times
Fri 28 November 2025	659.80000 (-0.2%)	656.70000	656.40000 - 662.90000	2.9412 times
Fri 31 October 2025	661.10000 (-1.52%)	671.30000	660.30000 - 671.60000	4.4118 times
Tue 30 September 2025	671.30000 (0.66%)	664.80000	664.80000 - 675.30000	1.7647 times
Fri 29 August 2025	666.90000 (2%)	659.50000	652.20000 - 669.60000	0 times
Thu 31 July 2025	653.80000 (-2.43%)	670.10000	653.80000 - 675.00000	0 times
Mon 30 June 2025	670.10000 (3.51%)	652.40000	650.50000 - 670.10000	0 times
Fri 30 May 2025	647.40000 (-0.29%)	650.30000	633.20000 - 650.60000	0 times
Wed 30 April 2025	649.30000 (5.01%)	618.30000	616.90000 - 651.60000	0 times
Mon 31 March 2025	618.30000 (4.04%)	597.40000	597.40000 - 623.90000	0 times
Fri 28 February 2025	594.30000 (0.22%)	593.00000	589.80000 - 599.60000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period	DMA value
5 day DMA	664.7
12 day DMA	662.61
20 day DMA	661.7
35 day DMA	661.57
50 day DMA	662.82
100 day DMA	665.02
150 day DMA	660.43
200 day DMA	647.75

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	664.11	664.27	664.25
12 day EMA	663.13	663.01	662.77
20 day EMA	662.57	662.44	662.24
35 day EMA	662.95	662.9	662.82
50 day EMA	663.6	663.59	663.56

SMA (simple moving average) of Euro Dollar EURSOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	664.7	665.04	664.66
12 day SMA	662.61	661.99	661.38
20 day SMA	661.7	661.57	661.34
35 day SMA	661.57	661.57	661.62
50 day SMA	662.82	662.97	663.08
100 day SMA	665.02	665.13	665.19
150 day SMA	660.43	660.33	660.12
200 day SMA	647.75	647.41	647.1

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme