login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 659 and 659

Daily Target 1	659
Daily Target 2	659
Daily Target 3	659
Daily Target 4	659
Daily Target 5	659

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 11 June 2026	659.00000 (-0.18%)	659.00000	659.00000 - 659.00000	1.25 times
Wed 10 June 2026	660.20000 (-0.12%)	661.00000	660.20000 - 661.00000	0 times
Tue 09 June 2026	661.00000 (0.36%)	658.60000	658.60000 - 661.00000	1.25 times
Mon 08 June 2026	658.60000 (-0.99%)	658.60000	658.60000 - 658.60000	1.25 times
Fri 05 June 2026	665.20000 (0.08%)	665.20000	665.20000 - 665.20000	1.25 times
Thu 04 June 2026	664.70000 (0.12%)	663.90000	663.90000 - 664.70000	0 times
Wed 03 June 2026	663.90000 (-0.23%)	663.90000	663.90000 - 663.90000	1.25 times
Tue 02 June 2026	665.40000 (-0.05%)	665.40000	665.40000 - 665.40000	1.25 times
Mon 01 June 2026	665.70000 (0.05%)	665.70000	665.70000 - 665.70000	1.25 times
Fri 29 May 2026	665.40000 (0.33%)	665.40000	665.40000 - 665.40000	1.25 times
Thu 28 May 2026	663.20000 (-0.3%)	663.20000	663.20000 - 663.20000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 658.8 and 661.2

Weekly Target 1	657.13
Weekly Target 2	658.07
Weekly Target 3	659.53333333333
Weekly Target 4	660.47
Weekly Target 5	661.93

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 11 June 2026	659.00000 (-0.93%)	658.60000	658.60000 - 661.00000	0.9091 times
Fri 05 June 2026	665.20000 (-0.03%)	665.70000	663.90000 - 665.70000	1.2121 times
Fri 29 May 2026	665.40000 (0.39%)	665.30000	663.20000 - 665.40000	1.2121 times
Fri 22 May 2026	662.80000 (-0.45%)	664.50000	662.80000 - 664.50000	1.2121 times
Fri 15 May 2026	665.80000 (-1%)	671.00000	665.80000 - 671.00000	1.2121 times
Thu 07 May 2026	672.50000 (-0.18%)	668.10000	668.10000 - 673.70000	0.303 times
Wed 06 May 2026	673.70000 (0.63%)	668.90000	668.10000 - 673.70000	0.6061 times
Thu 30 April 2026	669.50000 (0.1%)	671.30000	668.30000 - 671.30000	0.6061 times
Fri 24 April 2026	668.80000 (-0.79%)	672.70000	667.60000 - 672.70000	1.5152 times
Fri 17 April 2026	674.10000 (0.7%)	668.30000	668.30000 - 674.20000	1.2121 times
Fri 10 April 2026	669.40000 (1.75%)	660.30000	660.30000 - 669.40000	0.303 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 655.25 and 662.35

Monthly Target 1	654
Monthly Target 2	656.5
Monthly Target 3	661.1
Monthly Target 4	663.6
Monthly Target 5	668.2

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 11 June 2026	659.00000 (-0.96%)	665.70000	658.60000 - 665.70000	0.625 times
Fri 29 May 2026	665.40000 (-0.61%)	668.90000	662.80000 - 673.70000	1.3393 times
Thu 30 April 2026	669.50000 (2.23%)	654.90000	654.90000 - 674.20000	1.25 times
Tue 31 March 2026	654.90000 (-2.72%)	670.60000	654.30000 - 670.60000	1.3393 times
Fri 27 February 2026	673.20000 (-1.42%)	678.10000	671.30000 - 680.60000	0.8036 times
Fri 30 January 2026	682.90000 (1.89%)	668.70000	662.90000 - 682.90000	1.0714 times
Wed 31 December 2025	670.20000 (1.58%)	663.40000	662.40000 - 672.90000	0.8929 times
Fri 28 November 2025	659.80000 (-0.2%)	656.70000	656.40000 - 662.90000	0.8036 times
Fri 31 October 2025	661.10000 (-1.52%)	671.30000	660.30000 - 671.60000	1.3393 times
Tue 30 September 2025	671.30000 (0.66%)	664.80000	664.80000 - 675.30000	0.5357 times
Fri 29 August 2025	666.90000 (2%)	659.50000	652.20000 - 669.60000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period	DMA value
5 day DMA	660.8
12 day DMA	663.13
20 day DMA	663.79
35 day DMA	666.61
50 day DMA	666.44
100 day DMA	667.74
150 day DMA	666.64
200 day DMA	666.53

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	660.69	661.53	662.19
12 day EMA	662.5	663.14	663.67
20 day EMA	663.7	664.2	664.62
35 day EMA	664.51	664.83	665.1
50 day EMA	665.43	665.69	665.91

SMA (simple moving average) of Euro Dollar EURSOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	660.8	661.94	662.68
12 day SMA	663.13	663.65	663.87
20 day SMA	663.79	664.31	664.85
35 day SMA	666.61	667	667.4
50 day SMA	666.44	666.43	666.49
100 day SMA	667.74	667.81	667.87
150 day SMA	666.64	666.68	666.71
200 day SMA	666.53	666.53	666.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme