EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 673.2 and 673.2

Daily Target 1673.2
Daily Target 2673.2
Daily Target 3673.2
Daily Target 4673.2
Daily Target 5673.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 16 April 2026 673.20000 (0.01%) 673.20000 673.20000 - 673.20000 1.6667 times
Wed 15 April 2026 673.10000 (-0.16%) 673.10000 673.10000 - 673.10000 0 times
Tue 14 April 2026 674.20000 (0.88%) 674.20000 674.20000 - 674.20000 1.6667 times
Mon 13 April 2026 668.30000 (-0.16%) 668.30000 668.30000 - 668.30000 1.6667 times
Fri 10 April 2026 669.40000 (0.36%) 669.40000 669.40000 - 669.40000 1.6667 times
Thu 09 April 2026 667.00000 (-0.16%) 667.00000 667.00000 - 667.00000 0 times
Wed 08 April 2026 668.10000 (1.18%) 660.30000 660.30000 - 668.10000 0 times
Tue 07 April 2026 660.30000 (0.36%) 660.30000 660.30000 - 660.30000 0 times
Thu 02 April 2026 657.90000 (-0.75%) 662.90000 657.90000 - 662.90000 1.6667 times
Wed 01 April 2026 662.90000 (1.22%) 654.90000 654.90000 - 662.90000 1.6667 times
Tue 31 March 2026 654.90000 (-0.26%) 654.90000 654.90000 - 654.90000 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 670.75 and 676.65

Weekly Target 1666
Weekly Target 2669.6
Weekly Target 3671.9
Weekly Target 4675.5
Weekly Target 5677.8

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 16 April 2026 673.20000 (0.57%) 668.30000 668.30000 - 674.20000 1.1538 times
Fri 10 April 2026 669.40000 (1.75%) 660.30000 660.30000 - 669.40000 0.3846 times
Thu 02 April 2026 657.90000 (0.03%) 656.60000 654.90000 - 662.90000 1.5385 times
Fri 27 March 2026 657.70000 (-0.54%) 660.50000 657.70000 - 663.20000 1.1538 times
Fri 20 March 2026 661.30000 (1.07%) 654.90000 654.90000 - 661.30000 1.5385 times
Fri 13 March 2026 654.30000 (-0.8%) 659.60000 654.30000 - 664.00000 1.1538 times
Fri 06 March 2026 659.60000 (-2.02%) 670.60000 659.60000 - 670.60000 1.1538 times
Fri 27 February 2026 673.20000 (0.28%) 671.30000 671.30000 - 673.40000 1.1538 times
Fri 20 February 2026 671.30000 (-0.87%) 675.00000 671.30000 - 675.20000 0.7692 times
Fri 13 February 2026 677.20000 (0%) 677.20000 677.20000 - 677.20000 0 times
Fri 13 February 2026 677.20000 (0.68%) 677.10000 677.10000 - 680.60000 0.3846 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 664.05 and 683.35

Monthly Target 1648.13
Monthly Target 2660.67
Monthly Target 3667.43333333333
Monthly Target 4679.97
Monthly Target 5686.73

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 16 April 2026 673.20000 (2.79%) 654.90000 654.90000 - 674.20000 0.7317 times
Tue 31 March 2026 654.90000 (-2.72%) 670.60000 654.30000 - 670.60000 1.8293 times
Fri 27 February 2026 673.20000 (-1.42%) 678.10000 671.30000 - 680.60000 1.0976 times
Fri 30 January 2026 682.90000 (1.89%) 668.70000 662.90000 - 682.90000 1.4634 times
Wed 31 December 2025 670.20000 (1.58%) 663.40000 662.40000 - 672.90000 1.2195 times
Fri 28 November 2025 659.80000 (-0.2%) 656.70000 656.40000 - 662.90000 1.0976 times
Fri 31 October 2025 661.10000 (-1.52%) 671.30000 660.30000 - 671.60000 1.8293 times
Tue 30 September 2025 671.30000 (0.66%) 664.80000 664.80000 - 675.30000 0.7317 times
Fri 29 August 2025 666.90000 (2%) 659.50000 652.20000 - 669.60000 0 times
Thu 31 July 2025 653.80000 (-2.43%) 670.10000 653.80000 - 675.00000 0 times
Mon 30 June 2025 670.10000 (3.51%) 652.40000 650.50000 - 670.10000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 671.64
12 day DMA 665.49
20 day DMA 663.05
35 day DMA 663.51
50 day DMA 667
100 day DMA 667.28
150 day DMA 666.64
200 day DMA 666.04

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA671.35670.43669.1
12 day EMA667.55666.52665.32
20 day EMA665.86665.09664.25
35 day EMA666.79666.41666.02
50 day EMA668.6668.41668.22

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA671.64670.4669.4
12 day SMA665.49664.2662.99
20 day SMA663.05662.13661.19
35 day SMA663.51663.46663.41
50 day SMA667667.1667.29
100 day SMA667.28667.16667.06
150 day SMA666.64666.6666.56
200 day SMA666.04665.93665.82
Back to top | Use Dark Theme