EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 672.6 and 672.6

Daily Target 1672.6
Daily Target 2672.6
Daily Target 3672.6
Daily Target 4672.6
Daily Target 5672.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 672.60000 (-0.03%) 672.60000 672.60000 - 672.60000 1.6667 times
Thu 05 February 2026 672.80000 (-0.15%) 672.80000 672.80000 - 672.80000 0 times
Wed 04 February 2026 673.80000 (0.19%) 673.80000 673.80000 - 673.80000 0 times
Tue 03 February 2026 672.50000 (-0.83%) 672.50000 672.50000 - 672.50000 1.6667 times
Mon 02 February 2026 678.10000 (-0.7%) 678.10000 678.10000 - 678.10000 1.6667 times
Fri 30 January 2026 682.90000 (0.19%) 682.90000 682.90000 - 682.90000 0 times
Thu 29 January 2026 681.60000 (-0.18%) 681.60000 681.60000 - 681.60000 0 times
Wed 28 January 2026 682.80000 (0.62%) 682.80000 682.80000 - 682.80000 1.6667 times
Tue 27 January 2026 678.60000 (0.33%) 678.60000 678.60000 - 678.60000 1.6667 times
Mon 26 January 2026 676.40000 (1.02%) 676.40000 676.40000 - 676.40000 1.6667 times
Fri 23 January 2026 669.60000 (0.3%) 669.60000 669.60000 - 669.60000 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 669.75 and 675.35

Weekly Target 1668.8
Weekly Target 2670.7
Weekly Target 3674.4
Weekly Target 4676.3
Weekly Target 5680

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 672.60000 (-1.51%) 678.10000 672.50000 - 678.10000 1.2 times
Fri 30 January 2026 682.90000 (1.99%) 676.40000 676.40000 - 682.90000 1.2 times
Fri 23 January 2026 669.60000 (1.01%) 669.50000 667.60000 - 669.60000 0.8 times
Fri 16 January 2026 662.90000 (-0.23%) 666.30000 662.90000 - 666.30000 1.2 times
Fri 09 January 2026 664.40000 (-0.64%) 666.40000 664.40000 - 667.80000 1.2 times
Fri 02 January 2026 668.70000 (-0.61%) 671.20000 668.70000 - 671.30000 1.6 times
Wed 24 December 2025 672.80000 (0.7%) 669.40000 669.40000 - 672.90000 0.8 times
Fri 19 December 2025 668.10000 (-0.13%) 670.30000 668.00000 - 672.30000 0.8 times
Fri 12 December 2025 669.00000 (0.69%) 664.60000 663.80000 - 669.00000 0 times
Fri 05 December 2025 664.40000 (0.7%) 663.40000 662.40000 - 666.40000 1.2 times
Fri 28 November 2025 659.80000 (0.52%) 658.70000 657.60000 - 660.40000 1.6 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 669.75 and 675.35

Monthly Target 1668.8
Monthly Target 2670.7
Monthly Target 3674.4
Monthly Target 4676.3
Monthly Target 5680

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 672.60000 (-1.51%) 678.10000 672.50000 - 678.10000 0.5455 times
Fri 30 January 2026 682.90000 (1.89%) 668.70000 662.90000 - 682.90000 2.1818 times
Wed 31 December 2025 670.20000 (1.58%) 663.40000 662.40000 - 672.90000 1.8182 times
Fri 28 November 2025 659.80000 (-0.2%) 656.70000 656.40000 - 662.90000 1.6364 times
Fri 31 October 2025 661.10000 (-1.52%) 671.30000 660.30000 - 671.60000 2.7273 times
Tue 30 September 2025 671.30000 (0.66%) 664.80000 664.80000 - 675.30000 1.0909 times
Fri 29 August 2025 666.90000 (2%) 659.50000 652.20000 - 669.60000 0 times
Thu 31 July 2025 653.80000 (-2.43%) 670.10000 653.80000 - 675.00000 0 times
Mon 30 June 2025 670.10000 (3.51%) 652.40000 650.50000 - 670.10000 0 times
Fri 30 May 2025 647.40000 (-0.29%) 650.30000 633.20000 - 650.60000 0 times
Wed 30 April 2025 649.30000 (5.01%) 618.30000 616.90000 - 651.60000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 673.96
12 day DMA 675.78
20 day DMA 671.72
35 day DMA 670.72
50 day DMA 668.68
100 day DMA 666.75
150 day DMA 666.26
200 day DMA 660.08

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA674.11674.87675.91
12 day EMA674.22674.52674.83
20 day EMA672.93672.97672.99
35 day EMA670.68670.57670.44
50 day EMA668.44668.27668.08

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA673.96676.02677.78
12 day SMA675.78675.42675.14
20 day SMA671.72671.4671.11
35 day SMA670.72670.66670.55
50 day SMA668.68668.36668.04
100 day SMA666.75666.7666.6
150 day SMA666.26666.13666
200 day SMA660.08659.81659.55
Back to top | Use Dark Theme