Login or Join
HomepageEuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSEK are 10.72 and 10.83
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.740966666667 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.85 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.77070 (0.87%) | 10.67480 | 10.67380 - 10.77840 | 0.1059 times | Wed 11 March 2026 | 10.67800 (0.28%) | 10.65040 | 10.63630 - 10.68290 | 2.0131 times | Tue 10 March 2026 | 10.64860 (0.22%) | 10.62210 | 10.59790 - 10.66530 | 1.3194 times | Mon 09 March 2026 | 10.62470 (-0.34%) | 10.68500 | 10.62410 - 10.70840 | 2.1798 times | Fri 06 March 2026 | 10.66140 (-0.47%) | 10.71350 | 10.64910 - 10.71670 | 0 times | Thu 05 March 2026 | 10.71160 (0.34%) | 10.67520 | 10.66720 - 10.74010 | 0.0581 times | Wed 04 March 2026 | 10.67490 (-0.71%) | 10.75220 | 10.65260 - 10.77560 | 1.9205 times | Tue 03 March 2026 | 10.75150 (0.36%) | 10.71270 | 10.69340 - 10.79200 | 0.5067 times | Mon 02 March 2026 | 10.71340 (0.44%) | 10.67530 | 10.66690 - 10.73940 | 1.8965 times | Fri 27 February 2026 | 10.66640 (-0.16%) | 10.68570 | 10.64920 - 10.69700 | 0 times | Thu 26 February 2026 | 10.68390 (0.26%) | 10.65600 | 10.64980 - 10.69890 | 1.1731 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 10.68 and 10.86
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.715666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.77070 (1.03%) | 10.68500 | 10.59790 - 10.77840 | 1.3859 times | Fri 06 March 2026 | 10.66140 (-0.05%) | 10.67530 | 10.64910 - 10.79200 | 1.0809 times | Fri 27 February 2026 | 10.66640 (-0.06%) | 10.66320 | 10.64130 - 10.71240 | 1.5512 times | Fri 20 February 2026 | 10.67280 (0.83%) | 10.59850 | 10.59310 - 10.70460 | 0.7502 times | Fri 13 February 2026 | 10.58490 (0%) | 10.59820 | 10.57710 - 10.62930 | 0 times | Fri 13 February 2026 | 10.58490 (-0.71%) | 10.64990 | 10.53710 - 10.68020 | 0.4544 times | Fri 06 February 2026 | 10.66100 (0.9%) | 10.57100 | 10.50080 - 10.71600 | 1.3088 times | Fri 30 January 2026 | 10.56550 (-0.17%) | 10.56010 | 10.50530 - 10.63140 | 1.3358 times | Fri 23 January 2026 | 10.58310 (-1.06%) | 10.71770 | 10.56710 - 10.74240 | 1.0259 times | Fri 16 January 2026 | 10.69680 (-0.15%) | 10.71740 | 10.67900 - 10.74300 | 1.1069 times | Fri 09 January 2026 | 10.71290 (-0.85%) | 10.80560 | 10.70590 - 10.81220 | 1.5518 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 10.68 and 10.88
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.7202 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.77070 (0.98%) | 10.67530 | 10.59790 - 10.79200 | 0.9246 times | Fri 27 February 2026 | 10.66640 (0.95%) | 10.57100 | 10.50080 - 10.71600 | 1.5235 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 1.9886 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 1.5278 times | Fri 28 November 2025 | 10.95930 (0.09%) | 10.92860 | 10.92090 - 11.07680 | 1.3765 times | Fri 31 October 2025 | 10.94980 (-0.95%) | 11.05290 | 10.88080 - 11.08810 | 1.9794 times | Tue 30 September 2025 | 11.05460 (-0.02%) | 10.99590 | 10.95430 - 11.07450 | 0.6796 times | Fri 29 August 2025 | 11.05630 (-1.14%) | 11.18220 | 11.05630 - 11.22030 | 0 times | Thu 31 July 2025 | 11.18350 (0.32%) | 11.11210 | 11.09100 - 11.33200 | 0 times | Mon 30 June 2025 | 11.14780 (2.41%) | 10.87980 | 10.85020 - 11.19510 | 0 times | Fri 30 May 2025 | 10.88570 (-0.4%) | 10.98900 | 10.80280 - 11.02370 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.67 | 10.66 |
| 12 day EMA | 10.69 | 10.67 | 10.67 |
| 20 day EMA | 10.67 | 10.66 | 10.66 |
| 35 day EMA | 10.68 | 10.67 | 10.67 |
| 50 day EMA | 10.67 | 10.67 | 10.67 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.66 | 10.66 |
| 12 day SMA | 10.69 | 10.68 | 10.68 |
| 20 day SMA | 10.67 | 10.66 | 10.66 |
| 35 day SMA | 10.64 | 10.63 | 10.63 |
| 50 day SMA | 10.66 | 10.66 | 10.66 |
| 100 day SMA | 10.8 | 10.8 | 10.8 |
| 150 day SMA | 10.89 | 10.9 | 10.9 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.