Login or Join
HomepageEuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSEK are 10.77 and 10.83
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.8164 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.87 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.80300 (-0.29%) | 10.83420 | 10.79410 - 10.85210 | 1.1431 times | Thu 30 April 2026 | 10.83460 (-0.37%) | 10.87510 | 10.82010 - 10.88930 | 1.2986 times | Wed 29 April 2026 | 10.87500 (0.19%) | 10.85400 | 10.83480 - 10.88920 | 0.0594 times | Tue 28 April 2026 | 10.85390 (0.45%) | 10.80570 | 10.80360 - 10.87430 | 0.0425 times | Mon 27 April 2026 | 10.80570 (-0.04%) | 10.82350 | 10.78330 - 10.82600 | 1.2454 times | Fri 24 April 2026 | 10.80970 (-0.11%) | 10.82110 | 10.80200 - 10.84460 | 1.1239 times | Thu 23 April 2026 | 10.82150 (0.41%) | 10.77900 | 10.77880 - 10.83260 | 1.3829 times | Wed 22 April 2026 | 10.77730 (-0.09%) | 10.78690 | 10.75080 - 10.79460 | 1.256 times | Tue 21 April 2026 | 10.78750 (0.32%) | 10.75300 | 10.74390 - 10.80530 | 1.2389 times | Mon 20 April 2026 | 10.75290 (-0.26%) | 10.80060 | 10.74850 - 10.80520 | 1.2092 times | Fri 17 April 2026 | 10.78130 (-0.43%) | 10.83420 | 10.74720 - 10.83430 | 0.5981 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 10.74 and 10.85
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.8252 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.80300 (-0.06%) | 10.82350 | 10.78330 - 10.88930 | 0.9982 times | Fri 24 April 2026 | 10.80970 (0.26%) | 10.80060 | 10.74390 - 10.84460 | 1.6362 times | Fri 17 April 2026 | 10.78130 (-0.88%) | 10.90160 | 10.74720 - 10.91280 | 1.0251 times | Fri 10 April 2026 | 10.87670 (-0.06%) | 10.91670 | 10.75230 - 11.05410 | 0.63 times | Thu 02 April 2026 | 10.88320 (-0.17%) | 10.89470 | 10.86060 - 10.99800 | 0.7323 times | Fri 27 March 2026 | 10.90180 (0.84%) | 10.81280 | 10.72070 - 10.90960 | 1.0909 times | Fri 20 March 2026 | 10.81150 (-0.12%) | 10.80960 | 10.68550 - 10.82320 | 1.021 times | Fri 13 March 2026 | 10.82480 (1.53%) | 10.68500 | 10.59790 - 10.82900 | 1.1602 times | Fri 06 March 2026 | 10.66140 (-0.05%) | 10.67530 | 10.64910 - 10.79200 | 0.7006 times | Fri 27 February 2026 | 10.66640 (-0.06%) | 10.66320 | 10.64130 - 10.71240 | 1.0054 times | Fri 20 February 2026 | 10.67280 (0.83%) | 10.59850 | 10.59310 - 10.70460 | 0.4862 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 10.77 and 10.83
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 10.8164 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.80300 (-0.29%) | 10.83420 | 10.79410 - 10.85210 | 0.122 times | Thu 30 April 2026 | 10.83460 (-0.99%) | 10.94100 | 10.74390 - 11.05410 | 1.8069 times | Tue 31 March 2026 | 10.94280 (2.59%) | 10.67530 | 10.59790 - 10.99800 | 1.7145 times | Fri 27 February 2026 | 10.66640 (0.95%) | 10.57100 | 10.50080 - 10.71600 | 1.0671 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 1.3929 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 1.0701 times | Fri 28 November 2025 | 10.95930 (0.09%) | 10.92860 | 10.92090 - 11.07680 | 0.9641 times | Fri 31 October 2025 | 10.94980 (-0.95%) | 11.05290 | 10.88080 - 11.08810 | 1.3864 times | Tue 30 September 2025 | 11.05460 (-0.02%) | 10.99590 | 10.95430 - 11.07450 | 0.476 times | Fri 29 August 2025 | 11.05630 (-1.14%) | 11.18220 | 11.05630 - 11.22030 | 0 times | Thu 31 July 2025 | 11.18350 (0.32%) | 11.11210 | 11.09100 - 11.33200 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.84 | 10.84 |
| 12 day EMA | 10.83 | 10.83 | 10.83 |
| 20 day EMA | 10.83 | 10.83 | 10.83 |
| 35 day EMA | 10.79 | 10.79 | 10.79 |
| 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.84 | 10.83 |
| 12 day SMA | 10.81 | 10.81 | 10.81 |
| 20 day SMA | 10.83 | 10.83 | 10.84 |
| 35 day SMA | 10.83 | 10.83 | 10.82 |
| 50 day SMA | 10.79 | 10.78 | 10.78 |
| 100 day SMA | 10.75 | 10.75 | 10.75 |
| 150 day SMA | 10.83 | 10.83 | 10.83 |
| 200 day SMA | 10.91 | 10.91 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.