Login or Join
HomepageEuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSEK are 11.22 and 11.28
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.263566666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.32 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.26000 (-0.35%) | 11.29310 | 11.23760 - 11.29310 | 1.5294 times | Fri 02 October 2026 | 11.29900 (0.01%) | 11.29710 | 11.27060 - 11.30590 | 0 times | Thu 01 October 2026 | 11.29780 (-0.35%) | 11.33780 | 11.17810 - 11.36630 | 0.2511 times | Wed 30 September 2026 | 11.33750 (0.04%) | 11.33340 | 11.32030 - 11.35260 | 1.691 times | Tue 29 September 2026 | 11.33350 (0.06%) | 11.32620 | 11.31700 - 11.35310 | 1.012 times | Mon 28 September 2026 | 11.32620 (0.25%) | 11.30350 | 11.30250 - 11.34570 | 1.4511 times | Fri 25 September 2026 | 11.29750 (0.03%) | 11.29540 | 11.27850 - 11.30720 | 1.3693 times | Thu 24 September 2026 | 11.29400 (0.03%) | 11.29090 | 11.23870 - 11.31530 | 0.2868 times | Wed 23 September 2026 | 11.29070 (0.28%) | 11.25940 | 11.24150 - 11.31190 | 0.9417 times | Tue 22 September 2026 | 11.25940 (-0.19%) | 11.28110 | 11.23160 - 11.29370 | 1.4676 times | Mon 21 September 2026 | 11.28110 (-0.09%) | 11.29230 | 11.25940 - 11.29870 | 0.8701 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 11.22 and 11.28
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.263566666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.26000 (-0.35%) | 11.29310 | 11.23760 - 11.29310 | 0.3514 times | Fri 02 October 2026 | 11.29900 (0.01%) | 11.30350 | 11.17810 - 11.36630 | 1.0121 times | Fri 25 September 2026 | 11.29750 (0.05%) | 11.29230 | 11.23160 - 11.31530 | 1.1339 times | Fri 18 September 2026 | 11.29160 (0.35%) | 11.25170 | 11.21080 - 11.31930 | 1.0748 times | Fri 11 September 2026 | 11.25200 (1.24%) | 11.15500 | 11.13690 - 11.26310 | 0.5943 times | Fri 04 September 2026 | 11.11370 (-0.12%) | 11.13400 | 11.07670 - 11.18580 | 1.1488 times | Fri 28 August 2026 | 11.12740 (0.56%) | 11.06280 | 11.02710 - 11.14930 | 1.1591 times | Fri 21 August 2026 | 11.06510 (0.4%) | 11.01620 | 10.99310 - 11.08800 | 0.8975 times | Fri 14 August 2026 | 11.02090 (0.56%) | 10.96150 | 10.94460 - 11.05190 | 1.1591 times | Fri 07 August 2026 | 10.95920 (-0.14%) | 10.97360 | 10.92070 - 11.03860 | 1.4689 times | Fri 31 July 2026 | 10.97500 (-0.67%) | 11.02920 | 10.96010 - 11.09170 | 1.1135 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 11.12 and 11.31
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.268133333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.26000 (-0.68%) | 11.33780 | 11.17810 - 11.36630 | 0.0916 times | Wed 30 September 2026 | 11.33750 (1.89%) | 11.12640 | 11.07670 - 11.35310 | 1.0934 times | Mon 31 August 2026 | 11.12740 (1.39%) | 10.97360 | 10.92070 - 11.15250 | 1.0536 times | Fri 31 July 2026 | 10.97500 (-0.96%) | 11.08190 | 10.96010 - 11.11520 | 1.166 times | Tue 30 June 2026 | 11.08170 (2.85%) | 10.77570 | 10.76600 - 11.11460 | 1.3377 times | Fri 29 May 2026 | 10.77480 (-0.55%) | 10.83420 | 10.75610 - 11.00010 | 1.1199 times | Thu 30 April 2026 | 10.83460 (-0.99%) | 10.94100 | 10.74390 - 11.05410 | 1.25 times | Tue 31 March 2026 | 10.94280 (2.59%) | 10.67530 | 10.59790 - 10.99800 | 1.1861 times | Fri 27 February 2026 | 10.66640 (0.95%) | 10.57100 | 10.50080 - 10.71600 | 0.7382 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 0.9636 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 0.7403 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.31 | 11.31 |
| 12 day EMA | 11.29 | 11.3 | 11.3 |
| 20 day EMA | 11.26 | 11.26 | 11.26 |
| 35 day EMA | 11.22 | 11.22 | 11.22 |
| 50 day EMA | 11.15 | 11.15 | 11.14 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.32 | 11.32 |
| 12 day SMA | 11.3 | 11.3 | 11.3 |
| 20 day SMA | 11.28 | 11.27 | 11.26 |
| 35 day SMA | 11.19 | 11.19 | 11.18 |
| 50 day SMA | 11.14 | 11.13 | 11.13 |
| 100 day SMA | 11.06 | 11.05 | 11.05 |
| 150 day SMA | 10.98 | 10.97 | 10.97 |
| 200 day SMA | 10.9 | 10.9 | 10.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.