EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 16.41 and 17.91

Daily Target 115.19
Daily Target 216.15
Daily Target 316.682233333333
Daily Target 417.64
Daily Target 518.18

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 03 June 2026 17.10550 (8.24%) 15.78780 15.72420 - 17.21700 1.393 times
Tue 02 June 2026 15.80370 (-2.13%) 16.11970 15.80370 - 16.15350 1.6418 times
Mon 01 June 2026 16.14710 (0.28%) 16.12810 16.12810 - 16.26400 0.3483 times
Fri 29 May 2026 16.10170 (0.86%) 15.94770 15.94770 - 16.12740 0.796 times
Thu 28 May 2026 15.96430 (-5%) 16.78380 15.96430 - 16.78380 0.8458 times
Wed 27 May 2026 16.80540 (5.9%) 15.87190 15.85750 - 17.01250 0.199 times
Tue 26 May 2026 15.86970 (-2.22%) 16.97300 15.82600 - 16.97620 1.3433 times
Fri 22 May 2026 16.23070 (3.52%) 15.68790 15.64740 - 16.34020 1.2935 times
Thu 21 May 2026 15.67940 (-3.94%) 16.30460 15.48970 - 16.30460 1.4925 times
Wed 20 May 2026 16.32250 (3.24%) 15.80160 15.65090 - 16.34580 0.6468 times
Tue 19 May 2026 15.81070 (-6.17%) 16.87960 15.68300 - 17.05020 1.8905 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 16.41 and 17.91

Weekly Target 115.19
Weekly Target 216.15
Weekly Target 316.682233333333
Weekly Target 417.64
Weekly Target 518.18

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 03 June 2026 17.10550 (6.23%) 16.12810 15.72420 - 17.21700 0.9152 times
Fri 29 May 2026 16.10170 (-0.79%) 16.97300 15.82600 - 17.01250 0.8614 times
Fri 22 May 2026 16.23070 (1.62%) 16.95250 15.48970 - 17.05020 1.6151 times
Fri 15 May 2026 15.97150 (-2.15%) 16.28190 15.97150 - 16.41260 1.144 times
Thu 07 May 2026 16.32180 (-0.09%) 15.82190 15.82190 - 16.45660 0.323 times
Wed 06 May 2026 16.33600 (1.71%) 16.08930 15.61000 - 16.37260 0.6729 times
Thu 30 April 2026 16.06060 (-7.3%) 17.33420 15.83750 - 17.34310 0.9421 times
Fri 24 April 2026 17.32460 (5.54%) 16.44000 15.86600 - 17.63530 1.6958 times
Fri 17 April 2026 16.41560 (2.79%) 16.00170 16.00170 - 16.82580 1.2786 times
Fri 10 April 2026 15.96950 (-1.48%) 16.64500 15.74680 - 16.77860 0.5518 times
Thu 02 April 2026 16.20890 (2.63%) 15.82390 15.82390 - 16.23370 0.9825 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 16.41 and 17.91

Monthly Target 115.19
Monthly Target 216.15
Monthly Target 316.682233333333
Monthly Target 417.64
Monthly Target 518.18

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 03 June 2026 17.10550 (6.23%) 16.12810 15.72420 - 17.21700 0.2271 times
Fri 29 May 2026 16.10170 (0.26%) 16.08930 15.48970 - 17.05020 1.1456 times
Thu 30 April 2026 16.06060 (0.48%) 16.00910 15.74680 - 17.63530 1.2124 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 1.9372 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 0.8684 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 1.0721 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 0.8751 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 0.7949 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 1.2258 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 0.6413 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.22
20 day DMA 16.23
35 day DMA 16.31
50 day DMA 16.3
100 day DMA 16.32
150 day DMA 16.27
200 day DMA 16.45

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.0316.15
12 day EMA16.2616.1116.17
20 day EMA16.2416.1516.19
35 day EMA16.2416.1916.21
50 day EMA16.2716.2416.26

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.1616.18
12 day SMA16.2216.1316.15
20 day SMA16.2316.1716.19
35 day SMA16.3116.2916.29
50 day SMA16.316.2716.28
100 day SMA16.3216.3116.32
150 day SMA16.2716.2616.27
200 day SMA16.4516.4516.46
Back to top | Use Dark Theme