Login or Join
HomepageEuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSCR are 15.94 and 16
| Daily Target 1 | 15.89 |
| Daily Target 2 | 15.92 |
| Daily Target 3 | 15.952 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 16.02 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.95860 (0.41%) | 15.91560 | 15.91560 - 15.98180 | 1.0811 times | Thu 03 September 2026 | 15.89400 (-0.36%) | 15.95300 | 15.79500 - 15.96850 | 0.991 times | Wed 02 September 2026 | 15.95100 (-0.35%) | 16.01220 | 15.85900 - 16.08110 | 1.2613 times | Tue 01 September 2026 | 16.00650 (-0.28%) | 16.05430 | 15.90120 - 16.08840 | 1.5766 times | Mon 31 August 2026 | 16.05110 (0.69%) | 15.94000 | 15.94000 - 16.05110 | 0.1802 times | Fri 28 August 2026 | 15.94050 (0.08%) | 15.92860 | 15.90010 - 15.96700 | 0 times | Thu 27 August 2026 | 15.92820 (-0.72%) | 16.04530 | 15.92600 - 16.07640 | 0.991 times | Wed 26 August 2026 | 16.04410 (-0.09%) | 16.05550 | 15.96860 - 16.07630 | 1.3964 times | Tue 25 August 2026 | 16.05890 (-0.17%) | 16.09080 | 15.97410 - 16.12600 | 1.8018 times | Mon 24 August 2026 | 16.08610 (0.05%) | 16.07660 | 15.98950 - 16.11310 | 0.7207 times | Fri 21 August 2026 | 16.07880 (-0.38%) | 16.13690 | 16.04420 - 16.18610 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSCR are 15.88 and 16.17
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 15.947333333333 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.95860 (0.11%) | 15.94000 | 15.79500 - 16.08840 | 1.3436 times | Fri 28 August 2026 | 15.94050 (-0.86%) | 16.07660 | 15.90010 - 16.12600 | 1.2961 times | Fri 21 August 2026 | 16.07880 (0.94%) | 15.95520 | 15.87410 - 16.18610 | 1.1534 times | Fri 14 August 2026 | 15.92920 (-4.74%) | 16.72680 | 15.79820 - 17.00100 | 1.2247 times | Fri 07 August 2026 | 16.72260 (7.42%) | 15.56970 | 15.43700 - 16.78850 | 0.9869 times | Fri 31 July 2026 | 15.56820 (2.25%) | 16.82930 | 15.34220 - 16.82930 | 0.8561 times | Fri 24 July 2026 | 15.22590 (0%) | 15.23200 | 15.22590 - 15.36950 | 0 times | Fri 24 July 2026 | 15.22590 (-0.87%) | 15.39400 | 15.22590 - 15.45840 | 0.6659 times | Fri 17 July 2026 | 15.36000 (-7.71%) | 16.65790 | 15.17010 - 16.65790 | 1.2961 times | Fri 10 July 2026 | 16.64310 (6.69%) | 15.98670 | 15.24960 - 16.64310 | 1.1772 times | Thu 02 July 2026 | 15.59920 (-1.74%) | 16.99100 | 15.35660 - 16.99100 | 0.7372 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSCR are 15.73 and 16.02
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 15.947333333333 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.95860 (-0.58%) | 16.05430 | 15.79500 - 16.08840 | 0.326 times | Mon 31 August 2026 | 16.05110 (3.1%) | 15.56970 | 15.43700 - 17.00100 | 1.1842 times | Fri 31 July 2026 | 15.56820 (-0.21%) | 15.58710 | 15.17010 - 16.82930 | 1.1304 times | Tue 30 June 2026 | 15.60110 (-3.11%) | 16.12810 | 14.95350 - 17.27070 | 0.9928 times | Fri 29 May 2026 | 16.10170 (0.26%) | 16.08930 | 15.48970 - 17.05020 | 1.0257 times | Thu 30 April 2026 | 16.06060 (0.48%) | 16.00910 | 15.74680 - 17.63530 | 1.0855 times | Tue 31 March 2026 | 15.98410 (-1.89%) | 16.31150 | 15.32290 - 17.21800 | 1.7344 times | Fri 27 February 2026 | 16.29120 (-1.63%) | 17.77640 | 15.72190 - 17.77640 | 0.7775 times | Fri 30 January 2026 | 16.56040 (2.18%) | 16.24480 | 15.64520 - 17.39660 | 0.9599 times | Wed 31 December 2025 | 16.20710 (1.37%) | 16.01570 | 15.64230 - 17.40040 | 0.7835 times | Fri 28 November 2025 | 15.98740 (0.87%) | 16.42210 | 15.45860 - 16.63430 | 0.7117 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.03 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.79 |
| 100 day DMA | 15.98 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.96 | 15.99 |
| 12 day EMA | 15.98 | 15.98 | 16 |
| 20 day EMA | 15.97 | 15.97 | 15.98 |
| 35 day EMA | 15.88 | 15.88 | 15.88 |
| 50 day EMA | 15.81 | 15.8 | 15.8 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.97 | 15.98 |
| 12 day SMA | 16.01 | 16.02 | 16.02 |
| 20 day SMA | 16.03 | 16.07 | 16.11 |
| 35 day SMA | 15.88 | 15.86 | 15.84 |
| 50 day SMA | 15.79 | 15.79 | 15.79 |
| 100 day SMA | 15.98 | 15.99 | 15.99 |
| 150 day SMA | 16.08 | 16.08 | 16.09 |
| 200 day SMA | 16.14 | 16.14 | 16.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.