EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 15.95 and 16.59

Daily Target 115.78
Daily Target 216.12
Daily Target 316.4226
Daily Target 416.76
Daily Target 517.07

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 17 February 2026 16.45490 (2.84%) 16.64960 16.08330 - 16.72960 0.1282 times
Fri 13 February 2026 16.00030 (0%) 16.49510 15.95100 - 16.49510 0 times
Fri 13 February 2026 16.00030 (-3.02%) 16.49510 15.95100 - 16.49510 0 times
Thu 12 February 2026 16.49870 (0.05%) 16.47770 16.40980 - 16.52100 1.1538 times
Wed 11 February 2026 16.49030 (0.36%) 16.42250 16.35160 - 16.49030 3.4615 times
Tue 10 February 2026 16.43120 (-4.51%) 17.18490 16.43120 - 17.18490 0.2564 times
Mon 09 February 2026 17.20760 (6.01%) 16.25590 16.25590 - 17.38440 1.9231 times
Fri 06 February 2026 16.23130 (0.59%) 16.15690 16.15690 - 16.37920 3.0769 times
Thu 05 February 2026 16.13680 (0.47%) 16.09170 16.09170 - 16.17050 0 times
Wed 04 February 2026 16.06100 (-1.68%) 16.35640 16.05800 - 16.39130 0 times
Tue 03 February 2026 16.33490 (-8.11%) 17.77640 16.33490 - 17.77640 2.4359 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 15.95 and 16.59

Weekly Target 115.78
Weekly Target 216.12
Weekly Target 316.4226
Weekly Target 416.76
Weekly Target 517.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 17 February 2026 16.45490 (2.84%) 16.64960 16.08330 - 16.72960 0.0187 times
Fri 13 February 2026 16.00030 (0%) 16.49510 15.95100 - 16.49510 0 times
Fri 13 February 2026 16.00030 (-1.42%) 16.25590 15.95100 - 17.38440 0.9888 times
Fri 06 February 2026 16.23130 (-1.99%) 17.77640 16.05800 - 17.77640 0.8209 times
Fri 30 January 2026 16.56040 (0.78%) 16.45320 16.45320 - 17.38400 1.2127 times
Fri 23 January 2026 16.43170 (4.6%) 15.79680 15.67620 - 17.17070 1.1381 times
Fri 16 January 2026 15.70940 (-8.18%) 17.12940 15.70940 - 17.39660 1.3806 times
Fri 09 January 2026 17.10980 (2.61%) 16.70540 15.64520 - 17.34170 1.8284 times
Fri 02 January 2026 16.67490 (0.89%) 16.55080 16.20710 - 16.67490 1.9216 times
Wed 24 December 2025 16.52830 (1.32%) 16.33770 16.18230 - 16.71130 0.6903 times
Fri 19 December 2025 16.31250 (0.96%) 16.18090 15.80200 - 17.29050 0.9328 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 15.29 and 17.12

Monthly Target 114.9
Monthly Target 215.68
Monthly Target 316.727433333333
Monthly Target 417.5
Monthly Target 518.55

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 17 February 2026 16.45490 (-0.64%) 17.77640 15.95100 - 17.77640 0.6631 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 2.1719 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 1.7727 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 1.6103 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 2.4831 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 1.2991 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times
Thu 31 July 2025 16.51700 (-3.05%) 17.39300 16.51700 - 17.52500 0 times
Mon 30 June 2025 17.03700 (5.59%) 16.15800 16.15800 - 17.39300 0 times
Fri 30 May 2025 16.13500 (-0.06%) 16.20800 15.74400 - 16.39600 0 times
Wed 30 April 2025 16.14500 (3.98%) 15.49900 15.48600 - 16.50300 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.47
20 day DMA 16.53
35 day DMA 16.46
50 day DMA 16.4
100 day DMA 16.43
150 day DMA 16.61
200 day DMA 16.53

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.2316.35
12 day EMA16.4116.416.47
20 day EMA16.4416.4416.49
35 day EMA16.4216.4216.45
50 day EMA16.3716.3716.38

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.2816.53
12 day SMA16.4716.4816.54
20 day SMA16.5316.5616.54
35 day SMA16.4616.4616.48
50 day SMA16.416.3816.39
100 day SMA16.4316.4416.45
150 day SMA16.6116.6216.62
200 day SMA16.5316.5316.52
Back to top | Use Dark Theme