Login or Join
HomepageEuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSCR are 15.99 and 16.43
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 16.353433333333 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.79 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.20710 (-2.4%) | 16.60180 | 16.20710 - 16.64610 | 1.3986 times | Tue 30 December 2025 | 16.60540 (0.57%) | 16.53540 | 16.38800 - 16.61940 | 2.5175 times | Mon 29 December 2025 | 16.51170 (-0.1%) | 16.55080 | 16.36980 - 16.63660 | 1.6783 times | Wed 24 December 2025 | 16.52830 (0.69%) | 16.42620 | 16.39540 - 16.52830 | 1.6084 times | Tue 23 December 2025 | 16.41500 (-0.49%) | 16.52340 | 16.18230 - 16.71130 | 0 times | Mon 22 December 2025 | 16.49540 (1.12%) | 16.33770 | 16.33770 - 16.49540 | 0.979 times | Fri 19 December 2025 | 16.31250 (2.28%) | 15.98170 | 15.98170 - 16.31250 | 1.6084 times | Thu 18 December 2025 | 15.94850 (0.9%) | 15.84360 | 15.84360 - 15.94850 | 0.2098 times | Wed 17 December 2025 | 15.80640 (-0.99%) | 15.98980 | 15.80200 - 15.98980 | 0 times | Tue 16 December 2025 | 15.96450 (-7.12%) | 17.15800 | 15.89100 - 17.15800 | 0 times | Mon 15 December 2025 | 17.18760 (6.38%) | 16.18090 | 16.18090 - 17.29050 | 1.6783 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSCR are 15.99 and 16.43
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.353433333333 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.20710 (-1.94%) | 16.55080 | 16.20710 - 16.64610 | 1.6 times | Wed 24 December 2025 | 16.52830 (1.32%) | 16.33770 | 16.18230 - 16.71130 | 0.74 times | Fri 19 December 2025 | 16.31250 (0.96%) | 16.18090 | 15.80200 - 17.29050 | 1 times | Fri 12 December 2025 | 16.15740 (2.16%) | 17.33800 | 15.64230 - 17.33800 | 0.12 times | Fri 05 December 2025 | 15.81600 (-1.07%) | 16.01570 | 15.80030 - 17.40040 | 1.78 times | Fri 28 November 2025 | 15.98740 (0.99%) | 15.85930 | 15.65800 - 16.09530 | 2.16 times | Fri 21 November 2025 | 15.82990 (-0.94%) | 16.00150 | 15.58070 - 16.21840 | 0.88 times | Fri 14 November 2025 | 15.98090 (0.75%) | 15.89150 | 15.76280 - 16.52890 | 0.98 times | Fri 07 November 2025 | 15.86260 (0.08%) | 16.42210 | 15.45860 - 16.63430 | 0.74 times | Fri 31 October 2025 | 15.84950 (0%) | 16.15200 | 15.81960 - 16.21220 | 0 times | Fri 31 October 2025 | 15.84950 (-2.18%) | 17.36400 | 15.81960 - 17.36400 | 0.32 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSCR are 15.92 and 17.68
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.4166 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.20710 (1.37%) | 16.01570 | 15.64230 - 17.40040 | 2.474 times | Fri 28 November 2025 | 15.98740 (0.87%) | 16.42210 | 15.45860 - 16.63430 | 2.2474 times | Fri 31 October 2025 | 15.84950 (-8.14%) | 17.26760 | 15.81960 - 17.43670 | 3.4655 times | Tue 30 September 2025 | 17.25370 (1%) | 17.05080 | 16.87690 - 17.85950 | 1.813 times | Fri 29 August 2025 | 17.08220 (3.42%) | 16.64500 | 16.48700 - 17.49600 | 0 times | Thu 31 July 2025 | 16.51700 (-3.05%) | 17.39300 | 16.51700 - 17.52500 | 0 times | Mon 30 June 2025 | 17.03700 (5.59%) | 16.15800 | 16.15800 - 17.39300 | 0 times | Fri 30 May 2025 | 16.13500 (-0.06%) | 16.20800 | 15.74400 - 16.39600 | 0 times | Wed 30 April 2025 | 16.14500 (3.98%) | 15.49900 | 15.48600 - 16.50300 | 0 times | Mon 31 March 2025 | 15.52700 (3.84%) | 14.97000 | 14.97000 - 15.93800 | 0 times | Fri 28 February 2025 | 14.95300 (-2.13%) | 14.86200 | 14.72700 - 15.29900 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.16 |
| 100 day DMA | 16.59 |
| 150 day DMA | 16.58 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.49 | 16.43 |
| 12 day EMA | 16.34 | 16.36 | 16.32 |
| 20 day EMA | 16.29 | 16.3 | 16.27 |
| 35 day EMA | 16.26 | 16.26 | 16.24 |
| 50 day EMA | 16.22 | 16.22 | 16.2 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.51 | 16.45 |
| 12 day SMA | 16.34 | 16.35 | 16.27 |
| 20 day SMA | 16.26 | 16.31 | 16.28 |
| 35 day SMA | 16.18 | 16.17 | 16.16 |
| 50 day SMA | 16.16 | 16.16 | 16.15 |
| 100 day SMA | 16.59 | 16.6 | 16.6 |
| 150 day SMA | 16.58 | 16.58 | 16.58 |
| 200 day SMA | 16.37 | 16.37 | 16.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.