EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 16.57 and 16.78

Daily Target 116.4
Daily Target 216.54
Daily Target 316.606866666667
Daily Target 416.75
Daily Target 516.82

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 15 April 2026 16.67680 (1.09%) 16.50780 16.46700 - 16.67680 0.3053 times
Tue 14 April 2026 16.49620 (0.89%) 16.34570 16.31240 - 16.49620 2.5191 times
Mon 13 April 2026 16.35060 (2.39%) 16.00170 16.00170 - 16.35580 1.6794 times
Fri 10 April 2026 15.96950 (-1.9%) 16.28820 15.74680 - 16.37910 2.2901 times
Thu 09 April 2026 16.27840 (-2.98%) 16.76250 16.07700 - 16.76250 0.5344 times
Wed 08 April 2026 16.77860 (2.89%) 16.27000 16.07540 - 16.77860 0.1527 times
Tue 07 April 2026 16.30760 (-2.03%) 16.62440 15.87400 - 16.62440 0.1527 times
Mon 06 April 2026 16.64500 (2.69%) 16.64500 16.64500 - 16.64500 0 times
Thu 02 April 2026 16.20890 (0.33%) 16.14600 15.97070 - 16.20890 1.2977 times
Wed 01 April 2026 16.15500 (1.07%) 16.00910 16.00910 - 16.15500 1.0687 times
Tue 31 March 2026 15.98410 (-1.05%) 16.14240 15.91500 - 16.23370 2.0611 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 16.34 and 17.01

Weekly Target 115.78
Weekly Target 216.23
Weekly Target 316.451766666667
Weekly Target 416.9
Weekly Target 517.13

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 15 April 2026 16.67680 (4.43%) 16.00170 16.00170 - 16.67680 0.6751 times
Fri 10 April 2026 15.96950 (-1.48%) 16.64500 15.74680 - 16.77860 0.4691 times
Thu 02 April 2026 16.20890 (2.63%) 15.82390 15.82390 - 16.23370 0.8352 times
Fri 27 March 2026 15.79370 (-0.89%) 15.90680 15.50270 - 16.88420 1.6133 times
Fri 20 March 2026 15.93590 (-2.29%) 16.33810 15.32290 - 16.39400 1.2929 times
Fri 13 March 2026 16.30880 (3.29%) 15.82130 15.76860 - 17.21800 1.7849 times
Fri 06 March 2026 15.79000 (-3.08%) 16.31150 15.79000 - 16.66800 1.4645 times
Fri 27 February 2026 16.29120 (1.87%) 16.03460 16.01650 - 16.76950 1.3272 times
Fri 20 February 2026 15.99280 (-0.05%) 16.64960 15.72190 - 16.72960 0.5378 times
Fri 13 February 2026 16.00030 (0%) 16.49510 15.95100 - 16.49510 0 times
Fri 13 February 2026 16.00030 (-1.42%) 16.25590 15.95100 - 17.38440 0.6064 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 16.21 and 17.24

Monthly Target 115.37
Monthly Target 216.02
Monthly Target 316.400733333333
Monthly Target 417.05
Monthly Target 517.43

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 15 April 2026 16.67680 (4.33%) 16.00910 15.74680 - 16.77860 0.5572 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 2.467 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 1.1059 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 1.3654 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 1.1144 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 1.0123 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 1.561 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 0.8167 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times
Thu 31 July 2025 16.51700 (-3.05%) 17.39300 16.51700 - 17.52500 0 times
Mon 30 June 2025 17.03700 (5.59%) 16.15800 16.15800 - 17.39300 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.33
20 day DMA 16.25
35 day DMA 16.22
50 day DMA 16.26
100 day DMA 16.3
150 day DMA 16.43
200 day DMA 16.54

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.3616.29
12 day EMA16.3616.316.27
20 day EMA16.3116.2716.25
35 day EMA16.316.2816.27
50 day EMA16.3216.3116.3

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.3716.34
12 day SMA16.3316.2616.22
20 day SMA16.2516.2216.21
35 day SMA16.2216.2216.21
50 day SMA16.2616.2816.28
100 day SMA16.316.2916.29
150 day SMA16.4316.4316.44
200 day SMA16.5416.5416.54
Back to top | Use Dark Theme