Login or Join
HomepageEuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSAR are 4.41 and 4.42
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.4196 |
| Daily Target 3 | 4.42 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.43 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.41760 (-0.14%) | 4.42390 | 4.41730 - 4.42390 | 2.9225 times | Mon 23 February 2026 | 4.42390 (0.07%) | 4.42090 | 4.42060 - 4.43040 | 2.2711 times | Fri 20 February 2026 | 4.42090 (0.13%) | 4.41520 | 4.40960 - 4.42280 | 0.0176 times | Thu 19 February 2026 | 4.41520 (-0.14%) | 4.42130 | 4.41150 - 4.42510 | 2.9225 times | Wed 18 February 2026 | 4.42140 (-0.5%) | 4.44350 | 4.42140 - 4.44370 | 1.5141 times | Tue 17 February 2026 | 4.44350 (-0.18%) | 4.44460 | 4.43290 - 4.44460 | 0.1056 times | Fri 13 February 2026 | 4.45160 (0%) | 4.45110 | 4.44610 - 4.45210 | 0 times | Fri 13 February 2026 | 4.45160 (0.01%) | 4.45110 | 4.44610 - 4.45210 | 0 times | Thu 12 February 2026 | 4.45110 (-0.05%) | 4.45340 | 4.44960 - 4.45640 | 0.1056 times | Wed 11 February 2026 | 4.45350 (-0.18%) | 4.46140 | 4.44860 - 4.46900 | 0.1408 times | Tue 10 February 2026 | 4.46160 (-0.13%) | 4.46740 | 4.46160 - 4.46750 | 0.7923 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSAR are 4.41 and 4.42
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.4217666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.41760 (-0.07%) | 4.42090 | 4.41730 - 4.43040 | 0.7932 times | Fri 20 February 2026 | 4.42090 (-0.69%) | 4.44460 | 4.40960 - 4.44460 | 0.6964 times | Fri 13 February 2026 | 4.45160 (0%) | 4.45110 | 4.44610 - 4.45210 | 0 times | Fri 13 February 2026 | 4.45160 (0.42%) | 4.43220 | 4.42950 - 4.46900 | 0.4195 times | Fri 06 February 2026 | 4.43290 (-0.39%) | 4.46800 | 4.41780 - 4.46800 | 1.1213 times | Fri 30 January 2026 | 4.45020 (0.49%) | 4.42880 | 4.42880 - 4.51420 | 1.7908 times | Fri 23 January 2026 | 4.42870 (1.82%) | 4.36630 | 4.36560 - 4.42870 | 1.1455 times | Fri 16 January 2026 | 4.34960 (-0.32%) | 4.36450 | 4.34950 - 4.38260 | 1.1024 times | Fri 09 January 2026 | 4.36340 (-0.75%) | 4.39710 | 4.36310 - 4.40050 | 1.5703 times | Fri 02 January 2026 | 4.39630 (-0.49%) | 4.41790 | 4.39620 - 4.41790 | 1.3606 times | Fri 26 December 2025 | 4.41790 (0.53%) | 4.39540 | 4.39540 - 4.42580 | 0.5835 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSAR are 4.38 and 4.44
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.4320666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.41760 (-0.73%) | 4.46800 | 4.40960 - 4.46900 | 1.2001 times | Fri 30 January 2026 | 4.45020 (1.11%) | 4.40160 | 4.34950 - 4.51420 | 2.3246 times | Wed 31 December 2025 | 4.40130 (1.13%) | 4.35060 | 4.34660 - 4.42580 | 1.4812 times | Fri 28 November 2025 | 4.35200 (0.66%) | 4.32040 | 4.30550 - 4.36560 | 1.5792 times | Fri 31 October 2025 | 4.32360 (-1.78%) | 4.40170 | 4.32350 - 4.40960 | 2.5471 times | Tue 30 September 2025 | 4.40190 (0.3%) | 4.39470 | 4.36470 - 4.44550 | 0.8679 times | Fri 29 August 2025 | 4.38880 (2.47%) | 4.28400 | 4.27920 - 4.39970 | 0 times | Thu 31 July 2025 | 4.28310 (-3.07%) | 4.39060 | 4.28300 - 4.43190 | 0 times | Mon 30 June 2025 | 4.41880 (3.74%) | 4.25820 | 4.25220 - 4.41880 | 0 times | Fri 30 May 2025 | 4.25970 (0.17%) | 4.27230 | 4.15520 - 4.27450 | 0 times | Wed 30 April 2025 | 4.25240 (4.81%) | 4.06090 | 4.04750 - 4.31440 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSAR
DMA (daily moving average) of Euro Dollar EURSAR
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Euro Dollar EURSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.43 | 4.43 |
| 12 day EMA | 4.44 | 4.44 | 4.44 |
| 20 day EMA | 4.44 | 4.44 | 4.44 |
| 35 day EMA | 4.4 | 4.4 | 4.4 |
| 50 day EMA | 4.41 | 4.41 | 4.41 |
SMA (simple moving average) of Euro Dollar EURSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.42 | 4.43 |
| 12 day SMA | 4.44 | 4.44 | 4.44 |
| 20 day SMA | 4.44 | 4.45 | 4.45 |
| 35 day SMA | 4.42 | 4.42 | 4.42 |
| 50 day SMA | 4.42 | 4.42 | 4.42 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.