login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRWF are 1677.6 and 1677.6

Daily Target 1	1677.6
Daily Target 2	1677.6
Daily Target 3	1677.6
Daily Target 4	1677.6
Daily Target 5	1677.6

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 08 July 2026	1677.60000 (0.12%)	1677.60000	1677.60000 - 1677.60000	1.25 times
Tue 07 July 2026	1675.60000 (0.13%)	1675.60000	1675.60000 - 1675.60000	1.25 times
Mon 06 July 2026	1673.50000 (0.04%)	1673.50000	1673.50000 - 1673.50000	1.25 times
Thu 02 July 2026	1672.80000 (0.13%)	1672.80000	1672.80000 - 1672.80000	1.25 times
Wed 01 July 2026	1670.70000 (-0.04%)	1671.30000	1670.70000 - 1671.30000	0 times
Tue 30 June 2026	1671.30000 (-0.17%)	1671.30000	1671.30000 - 1671.30000	1.25 times
Mon 29 June 2026	1674.20000 (0.24%)	1674.20000	1674.20000 - 1674.20000	1.25 times
Fri 26 June 2026	1670.20000 (0.17%)	1670.20000	1670.20000 - 1670.20000	0 times
Thu 25 June 2026	1667.30000 (0.09%)	1667.30000	1667.30000 - 1667.30000	1.25 times
Wed 24 June 2026	1665.80000 (-0.36%)	1665.80000	1665.80000 - 1665.80000	1.25 times
Tue 23 June 2026	1671.90000 (-0.36%)	1671.90000	1671.90000 - 1671.90000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1675.55 and 1679.65

Weekly Target 1	1672.13
Weekly Target 2	1674.87
Weekly Target 3	1676.2333333333
Weekly Target 4	1678.97
Weekly Target 5	1680.33

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 08 July 2026	1677.60000 (0.29%)	1673.50000	1673.50000 - 1677.60000	0.9091 times
Thu 02 July 2026	1672.80000 (0.16%)	1674.20000	1670.70000 - 1674.20000	0.9091 times
Fri 26 June 2026	1670.20000 (-0.52%)	1677.90000	1665.80000 - 1677.90000	1.2121 times
Thu 18 June 2026	1679.00000 (-1.22%)	1705.60000	1679.00000 - 1722.20000	0.9091 times
Fri 12 June 2026	1699.70000 (-0.26%)	1692.40000	1692.40000 - 1699.70000	0.9091 times
Fri 05 June 2026	1704.10000 (-0.26%)	1709.90000	1698.90000 - 1709.90000	1.2121 times
Fri 29 May 2026	1708.60000 (0.77%)	1708.40000	1705.20000 - 1708.60000	1.2121 times
Fri 22 May 2026	1695.60000 (-0.5%)	1702.80000	1695.60000 - 1702.80000	1.2121 times
Fri 15 May 2026	1704.10000 (-1.22%)	1717.20000	1704.10000 - 1717.70000	1.2121 times
Thu 07 May 2026	1725.10000 (0.07%)	1709.20000	1709.20000 - 1725.10000	0.303 times
Wed 06 May 2026	1723.90000 (0.65%)	1711.40000	1709.20000 - 1723.90000	0.6061 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1674.15 and 1681.05

Monthly Target 1	1668.4
Monthly Target 2	1673
Monthly Target 3	1675.3
Monthly Target 4	1679.9
Monthly Target 5	1682.2

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 08 July 2026	1677.60000 (0.38%)	1671.30000	1670.70000 - 1677.60000	0.3333 times
Tue 30 June 2026	1671.30000 (-2.18%)	1709.90000	1665.80000 - 1722.20000	1.3333 times
Fri 29 May 2026	1708.60000 (-0.24%)	1711.40000	1695.60000 - 1725.10000	1.25 times
Thu 30 April 2026	1712.70000 (2.34%)	1673.50000	1673.50000 - 1727.60000	1.1667 times
Tue 31 March 2026	1673.50000 (-2.93%)	1714.90000	1673.50000 - 1714.90000	1.3333 times
Fri 27 February 2026	1724.00000 (-1.11%)	1734.60000	1718.60000 - 1738.60000	0.75 times
Fri 30 January 2026	1743.40000 (1.86%)	1707.40000	1694.20000 - 1746.10000	1 times
Wed 31 December 2025	1711.60000 (1.75%)	1691.90000	1689.50000 - 1718.10000	0.8333 times
Fri 28 November 2025	1682.20000 (0.12%)	1669.50000	1669.20000 - 1688.90000	0.75 times
Fri 31 October 2025	1680.10000 (-1.39%)	1703.70000	1677.00000 - 1704.60000	1.25 times
Tue 30 September 2025	1703.70000 (0.83%)	1684.90000	1684.90000 - 1715.70000	0.5 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRWF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period	DMA value
5 day DMA	1674.04
12 day DMA	1672.4
20 day DMA	1683.95
35 day DMA	1692
50 day DMA	1698.85
100 day DMA	1702.77
150 day DMA	1704.4
200 day DMA	1700.65

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1675.01	1673.72	1672.78
12 day EMA	1677.3	1677.24	1677.54
20 day EMA	1682.18	1682.66	1683.4
35 day EMA	1690.14	1690.88	1691.78
50 day EMA	1698.29	1699.13	1700.09

SMA (simple moving average) of Euro Dollar EURRWF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1674.04	1672.78	1672.5
12 day SMA	1672.4	1672.52	1676.4
20 day SMA	1683.95	1684.69	1686.11
35 day SMA	1692	1692.75	1693.81
50 day SMA	1698.85	1699.64	1700.5
100 day SMA	1702.77	1703.2	1703.66
150 day SMA	1704.4	1704.36	1704.36
200 day SMA	1700.65	1700.72	1700.73

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme