login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRWF are 1731.4 and 1731.4

Daily Target 1	1731.4
Daily Target 2	1731.4
Daily Target 3	1731.4
Daily Target 4	1731.4
Daily Target 5	1731.4

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1731.40000 (-0.21%)	1731.40000	1731.40000 - 1731.40000	0 times
Thu 12 February 2026	1735.10000 (-0.2%)	1735.10000	1735.10000 - 1735.10000	0 times
Wed 11 February 2026	1738.60000 (0.03%)	1738.60000	1738.60000 - 1738.60000	0 times
Tue 10 February 2026	1738.00000 (0.29%)	1732.90000	1732.90000 - 1738.00000	0 times
Mon 09 February 2026	1732.90000 (0.7%)	1732.90000	1732.90000 - 1732.90000	2.5 times
Fri 06 February 2026	1720.80000 (-0.03%)	1720.80000	1720.80000 - 1720.80000	2.5 times
Thu 05 February 2026	1721.30000 (-0.14%)	1721.30000	1721.30000 - 1721.30000	0 times
Wed 04 February 2026	1723.70000 (0.2%)	1723.70000	1723.70000 - 1723.70000	0 times
Tue 03 February 2026	1720.30000 (-0.82%)	1720.30000	1720.30000 - 1720.30000	2.5 times
Mon 02 February 2026	1734.60000 (-0.5%)	1734.60000	1734.60000 - 1734.60000	2.5 times
Fri 30 January 2026	1743.40000 (0.02%)	1743.40000	1743.40000 - 1743.40000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1727.8 and 1735

Weekly Target 1	1726.6
Weekly Target 2	1729
Weekly Target 3	1733.8
Weekly Target 4	1736.2
Weekly Target 5	1741

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1731.40000 (0.62%)	1732.90000	1731.40000 - 1738.60000	0.4348 times
Fri 06 February 2026	1720.80000 (-1.3%)	1734.60000	1720.30000 - 1734.60000	1.3043 times
Fri 30 January 2026	1743.40000 (1.84%)	1729.80000	1729.80000 - 1746.10000	1.3043 times
Fri 23 January 2026	1711.90000 (1.04%)	1711.50000	1706.80000 - 1711.90000	0.8696 times
Fri 16 January 2026	1694.20000 (-0.19%)	1702.70000	1694.20000 - 1702.70000	1.3043 times
Fri 09 January 2026	1697.40000 (-0.59%)	1702.60000	1697.40000 - 1706.20000	1.3043 times
Fri 02 January 2026	1707.40000 (-0.59%)	1714.30000	1707.40000 - 1714.40000	1.7391 times
Wed 24 December 2025	1717.60000 (0.73%)	1709.00000	1709.00000 - 1718.10000	0.8696 times
Fri 19 December 2025	1705.20000 (-0.09%)	1710.60000	1704.90000 - 1712.70000	0.8696 times
Fri 12 December 2025	1706.80000 (0.73%)	1695.10000	1693.50000 - 1706.80000	0 times
Fri 05 December 2025	1694.50000 (0.73%)	1691.90000	1689.50000 - 1699.50000	1.3043 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1716.7 and 1735

Monthly Target 1	1711.8
Monthly Target 2	1721.6
Monthly Target 3	1730.1
Monthly Target 4	1739.9
Monthly Target 5	1748.4

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1731.40000 (-0.69%)	1734.60000	1720.30000 - 1738.60000	0.7143 times
Fri 30 January 2026	1743.40000 (1.86%)	1707.40000	1694.20000 - 1746.10000	2.1429 times
Wed 31 December 2025	1711.60000 (1.75%)	1691.90000	1689.50000 - 1718.10000	1.7857 times
Fri 28 November 2025	1682.20000 (0.12%)	1669.50000	1669.20000 - 1688.90000	1.6071 times
Fri 31 October 2025	1680.10000 (-1.39%)	1703.70000	1677.00000 - 1704.60000	2.6786 times
Tue 30 September 2025	1703.70000 (0.83%)	1684.90000	1684.90000 - 1715.70000	1.0714 times
Fri 29 August 2025	1689.60000 (2.14%)	1668.60000	1648.50000 - 1695.40000	0 times
Thu 31 July 2025	1654.20000 (-2.29%)	1693.00000	1654.20000 - 1698.30000	0 times
Mon 30 June 2025	1693.00000 (5.67%)	1642.70000	1610.50000 - 1693.00000	0 times
Fri 30 May 2025	1602.10000 (-1.84%)	1626.50000	1586.10000 - 1642.20000	0 times
Wed 30 April 2025	1632.20000 (7.04%)	1524.80000	1524.80000 - 1641.30000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRWF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period	DMA value
5 day DMA	1735.2
12 day DMA	1731.93
20 day DMA	1726.38
35 day DMA	1717.73
50 day DMA	1712.91
100 day DMA	1700.64
150 day DMA	1695.38
200 day DMA	1674.66

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1733.11	1733.97	1733.41
12 day EMA	1730.27	1730.07	1729.15
20 day EMA	1726.17	1725.62	1724.62
35 day EMA	1719.83	1719.15	1718.21
50 day EMA	1712.64	1711.87	1710.92

SMA (simple moving average) of Euro Dollar EURRWF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1735.2	1733.08	1730.32
12 day SMA	1731.93	1733.16	1733.19
20 day SMA	1726.38	1724.6	1722.75
35 day SMA	1717.73	1717.09	1716.24
50 day SMA	1712.91	1712.12	1711.06
100 day SMA	1700.64	1700.36	1700
150 day SMA	1695.38	1694.91	1694.48
200 day SMA	1674.66	1673.7	1672.65

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme