EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRWF are 1699.6 and 1723.4

Daily Target 11679.77
Daily Target 21695.63
Daily Target 31703.5666666667
Daily Target 41719.43
Daily Target 51727.37

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 1711.50000 (1.41%) 1687.70000 1687.70000 - 1711.50000 0 times
Tue 07 April 2026 1687.70000 (0.37%) 1687.70000 1687.70000 - 1687.70000 0 times
Thu 02 April 2026 1681.40000 (-0.95%) 1697.60000 1681.40000 - 1697.60000 1.4286 times
Wed 01 April 2026 1697.60000 (1.44%) 1673.50000 1673.50000 - 1697.60000 1.4286 times
Tue 31 March 2026 1673.50000 (-0.47%) 1673.50000 1673.50000 - 1673.50000 1.4286 times
Mon 30 March 2026 1681.40000 (0.05%) 1681.40000 1681.40000 - 1681.40000 1.4286 times
Fri 27 March 2026 1680.50000 (-0.14%) 1682.90000 1680.50000 - 1682.90000 1.4286 times
Thu 26 March 2026 1682.90000 (-0.69%) 1682.90000 1682.90000 - 1682.90000 1.4286 times
Wed 25 March 2026 1694.60000 (-0.05%) 1694.60000 1694.60000 - 1694.60000 1.4286 times
Tue 24 March 2026 1695.50000 (0.35%) 1695.50000 1695.50000 - 1695.50000 0 times
Mon 23 March 2026 1689.60000 (0.35%) 1689.60000 1689.60000 - 1689.60000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1699.6 and 1723.4

Weekly Target 11679.77
Weekly Target 21695.63
Weekly Target 31703.5666666667
Weekly Target 41719.43
Weekly Target 51727.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 1711.50000 (1.79%) 1687.70000 1687.70000 - 1711.50000 0 times
Thu 02 April 2026 1681.40000 (0.05%) 1681.40000 1673.50000 - 1697.60000 1.6667 times
Fri 27 March 2026 1680.50000 (-0.19%) 1689.60000 1680.50000 - 1695.50000 1.25 times
Fri 20 March 2026 1683.70000 (0.6%) 1675.40000 1675.40000 - 1683.70000 1.6667 times
Fri 13 March 2026 1673.60000 (-0.76%) 1690.30000 1673.60000 - 1701.50000 1.6667 times
Fri 06 March 2026 1686.50000 (-2.18%) 1714.90000 1686.50000 - 1714.90000 1.25 times
Fri 27 February 2026 1724.00000 (0.31%) 1718.60000 1718.60000 - 1724.00000 1.25 times
Fri 20 February 2026 1718.60000 (-0.74%) 1727.90000 1718.60000 - 1728.40000 0.8333 times
Fri 13 February 2026 1731.40000 (0%) 1731.40000 1731.40000 - 1731.40000 0 times
Fri 13 February 2026 1731.40000 (0.62%) 1732.90000 1731.40000 - 1738.60000 0.4167 times
Fri 06 February 2026 1720.80000 (-1.3%) 1734.60000 1720.30000 - 1734.60000 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1692.5 and 1730.5

Monthly Target 11660.83
Monthly Target 21686.17
Monthly Target 31698.8333333333
Monthly Target 41724.17
Monthly Target 51736.83

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 1711.50000 (2.27%) 1673.50000 1673.50000 - 1711.50000 0.2532 times
Tue 31 March 2026 1673.50000 (-2.93%) 1714.90000 1673.50000 - 1714.90000 2.0253 times
Fri 27 February 2026 1724.00000 (-1.11%) 1734.60000 1718.60000 - 1738.60000 1.1392 times
Fri 30 January 2026 1743.40000 (1.86%) 1707.40000 1694.20000 - 1746.10000 1.519 times
Wed 31 December 2025 1711.60000 (1.75%) 1691.90000 1689.50000 - 1718.10000 1.2658 times
Fri 28 November 2025 1682.20000 (0.12%) 1669.50000 1669.20000 - 1688.90000 1.1392 times
Fri 31 October 2025 1680.10000 (-1.39%) 1703.70000 1677.00000 - 1704.60000 1.8987 times
Tue 30 September 2025 1703.70000 (0.83%) 1684.90000 1684.90000 - 1715.70000 0.7595 times
Fri 29 August 2025 1689.60000 (2.14%) 1668.60000 1648.50000 - 1695.40000 0 times
Thu 31 July 2025 1654.20000 (-2.29%) 1693.00000 1654.20000 - 1698.30000 0 times
Mon 30 June 2025 1693.00000 (5.67%) 1642.70000 1610.50000 - 1693.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1690.34
12 day DMA 1688.33
20 day DMA 1687.17
35 day DMA 1699.01
50 day DMA 1709.2
100 day DMA 1703.49
150 day DMA 1699.2
200 day DMA 1691.17

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1694.261685.641684.61
12 day EMA1690.151686.271686.01
20 day EMA1691.651689.561689.76
35 day EMA1698.421697.651698.24
50 day EMA1707.211707.031707.82

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1690.341684.321682.88
12 day SMA1688.331685.361684.97
20 day SMA1687.171685.921686.39
35 day SMA1699.011699.581700.93
50 day SMA1709.21709.211709.59
100 day SMA1703.491703.161703.03
150 day SMA1699.21699.021698.99
200 day SMA1691.171690.661690.35
Back to top | Use Dark Theme