login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRWF are 1709.3 and 1709.3

Daily Target 1	1709.3
Daily Target 2	1709.3
Daily Target 3	1709.3
Daily Target 4	1709.3
Daily Target 5	1709.3

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 01 September 2026	1709.30000 (-0.04%)	1709.30000	1709.30000 - 1709.30000	1.4286 times
Mon 31 August 2026	1710.00000 (-0.14%)	1710.00000	1710.00000 - 1710.00000	0 times
Fri 28 August 2026	1712.40000 (-0.19%)	1712.40000	1712.40000 - 1712.40000	0 times
Thu 27 August 2026	1715.70000 (-0.12%)	1715.70000	1715.70000 - 1715.70000	1.4286 times
Wed 26 August 2026	1717.80000 (-0.08%)	1717.80000	1717.80000 - 1717.80000	1.4286 times
Tue 25 August 2026	1719.10000 (-0.01%)	1719.10000	1719.10000 - 1719.10000	1.4286 times
Mon 24 August 2026	1719.30000 (-0.29%)	1719.30000	1719.30000 - 1719.30000	1.4286 times
Fri 21 August 2026	1724.30000 (0.28%)	1724.30000	1724.30000 - 1724.30000	0 times
Thu 20 August 2026	1719.40000 (0.54%)	1719.40000	1719.40000 - 1719.40000	1.4286 times
Wed 19 August 2026	1710.20000 (0.26%)	1710.20000	1710.20000 - 1710.20000	1.4286 times
Tue 18 August 2026	1705.70000 (0.28%)	1700.90000	1700.90000 - 1705.70000	1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1708.95 and 1709.65

Weekly Target 1	1708.83
Weekly Target 2	1709.07
Weekly Target 3	1709.5333333333
Weekly Target 4	1709.77
Weekly Target 5	1710.23

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 01 September 2026	1709.30000 (-0.18%)	1710.00000	1709.30000 - 1710.00000	0.3333 times
Fri 28 August 2026	1712.40000 (-0.69%)	1719.30000	1712.40000 - 1719.30000	1.3333 times
Fri 21 August 2026	1724.30000 (1.47%)	1700.90000	1700.90000 - 1724.30000	1.3333 times
Thu 13 August 2026	1699.30000 (0.25%)	1697.50000	1697.50000 - 1699.30000	1 times
Fri 07 August 2026	1695.00000 (0.38%)	1689.70000	1689.70000 - 1695.40000	1.6667 times
Fri 31 July 2026	1688.50000 (0.67%)	1677.40000	1665.50000 - 1688.80000	1.3333 times
Fri 24 July 2026	1677.30000 (0%)	1677.30000	1677.30000 - 1677.30000	0 times
Fri 24 July 2026	1677.30000 (-0.31%)	1682.10000	1677.30000 - 1682.20000	0.3333 times
Fri 17 July 2026	1682.60000 (0.18%)	1685.00000	1679.30000 - 1685.70000	1.3333 times
Fri 10 July 2026	1679.60000 (0.41%)	1673.50000	1673.50000 - 1679.60000	1.3333 times
Thu 02 July 2026	1672.80000 (0.16%)	1674.20000	1670.70000 - 1674.20000	1 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1709.3 and 1709.3

Monthly Target 1	1709.3
Monthly Target 2	1709.3
Monthly Target 3	1709.3
Monthly Target 4	1709.3
Monthly Target 5	1709.3

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 01 September 2026	1709.30000 (-0.04%)	1709.30000	1709.30000 - 1709.30000	0.0813 times
Mon 31 August 2026	1710.00000 (1.27%)	1689.70000	1689.70000 - 1724.30000	1.3008 times
Fri 31 July 2026	1688.50000 (1.03%)	1671.30000	1665.50000 - 1688.80000	1.1382 times
Tue 30 June 2026	1671.30000 (-2.18%)	1709.90000	1665.80000 - 1722.20000	1.3008 times
Fri 29 May 2026	1708.60000 (-0.24%)	1711.40000	1695.60000 - 1725.10000	1.2195 times
Thu 30 April 2026	1712.70000 (2.34%)	1673.50000	1673.50000 - 1727.60000	1.1382 times
Tue 31 March 2026	1673.50000 (-2.93%)	1714.90000	1673.50000 - 1714.90000	1.3008 times
Fri 27 February 2026	1724.00000 (-1.11%)	1734.60000	1718.60000 - 1738.60000	0.7317 times
Fri 30 January 2026	1743.40000 (1.86%)	1707.40000	1694.20000 - 1746.10000	0.9756 times
Wed 31 December 2025	1711.60000 (1.75%)	1691.90000	1689.50000 - 1718.10000	0.813 times
Fri 28 November 2025	1682.20000 (0.12%)	1669.50000	1669.20000 - 1688.90000	0.7317 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRWF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period	DMA value
5 day DMA	1713.04
12 day DMA	1713.68
20 day DMA	1707.02
35 day DMA	1695.68
50 day DMA	1689.33
100 day DMA	1699.32
150 day DMA	1702.74
200 day DMA	1701.17

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1712.12	1713.53	1715.3
12 day EMA	1710.92	1711.22	1711.44
20 day EMA	1706.72	1706.45	1706.08
35 day EMA	1700.5	1699.98	1699.39
50 day EMA	1693	1692.33	1691.61

SMA (simple moving average) of Euro Dollar EURRWF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1713.04	1715	1716.86
12 day SMA	1713.68	1712.84	1711.93
20 day SMA	1707.02	1706.04	1704.96
35 day SMA	1695.68	1694.97	1694.25
50 day SMA	1689.33	1688.72	1688.97
100 day SMA	1699.32	1699.04	1698.92
150 day SMA	1702.74	1702.74	1702.75
200 day SMA	1701.17	1700.97	1700.77

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme