Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 82.02 and 82.76
| Daily Target 1 | 81.79 |
| Daily Target 2 | 82.26 |
| Daily Target 3 | 82.526733333333 |
| Daily Target 4 | 82.99 |
| Daily Target 5 | 83.26 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 82.71990 (-0.09%) | 82.79690 | 82.06340 - 82.79690 | 0.0631 times | Wed 20 May 2026 | 82.79830 (0.16%) | 82.65960 | 81.82610 - 82.87280 | 0.6861 times | Tue 19 May 2026 | 82.66610 (-2.56%) | 84.83080 | 82.49850 - 84.83080 | 1.583 times | Mon 18 May 2026 | 84.83360 (0.18%) | 84.67780 | 83.98610 - 85.00310 | 1.2446 times | Fri 15 May 2026 | 84.68020 (-0.88%) | 85.43410 | 84.61740 - 85.43410 | 1.5454 times | Thu 14 May 2026 | 85.43510 (-1.7%) | 86.90490 | 85.43510 - 86.91240 | 1.3937 times | Wed 13 May 2026 | 86.90900 (0.29%) | 86.65140 | 85.66500 - 86.91470 | 0.8083 times | Tue 12 May 2026 | 86.65660 (-0.05%) | 86.69790 | 86.51650 - 86.82310 | 1.5091 times | Mon 11 May 2026 | 86.70160 (-0.99%) | 86.67380 | 86.67030 - 86.74720 | 0.1531 times | Thu 07 May 2026 | 87.56620 (-0.3%) | 87.82370 | 87.56620 - 88.01730 | 1.0137 times | Wed 06 May 2026 | 87.82700 (0%) | 88.45710 | 87.80560 - 88.88180 | 0.6096 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 80.68 and 83.86
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 81.36 |
| Weekly Target 3 | 83.183033333333 |
| Weekly Target 4 | 84.54 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 82.71990 (-2.31%) | 84.67780 | 81.82610 - 85.00310 | 0.7625 times | Fri 15 May 2026 | 84.68020 (-3.3%) | 86.67380 | 84.61740 - 86.91470 | 1.1532 times | Thu 07 May 2026 | 87.56620 (-0.3%) | 88.45710 | 87.56620 - 88.88180 | 0.346 times | Wed 06 May 2026 | 87.82700 (-0.12%) | 87.93240 | 87.59160 - 88.88180 | 0.8143 times | Thu 30 April 2026 | 87.93090 (-0.31%) | 88.20530 | 87.13850 - 88.33570 | 0.6852 times | Fri 24 April 2026 | 88.20210 (-1.35%) | 89.40160 | 87.39130 - 89.40160 | 1.8392 times | Fri 17 April 2026 | 89.40940 (-1.09%) | 90.37630 | 88.08940 - 90.37630 | 1.3197 times | Fri 10 April 2026 | 90.39900 (-2.31%) | 92.54730 | 89.70270 - 92.54730 | 0.5807 times | Thu 02 April 2026 | 92.53490 (-1.38%) | 93.83170 | 92.14780 - 94.27840 | 1.1632 times | Fri 27 March 2026 | 93.82910 (-2.42%) | 97.37970 | 93.11470 - 97.37970 | 1.336 times | Fri 20 March 2026 | 96.15680 (5.17%) | 91.44270 | 91.44270 - 99.88780 | 1.3764 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 78.75 and 85.8
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 80.07 |
| Monthly Target 3 | 84.475933333333 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 82.71990 (-5.93%) | 87.93240 | 81.82610 - 88.88180 | 0.8473 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 1.3564 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.7741 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 1.015 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.3144 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.82 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.8532 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.5006 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.519 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 85.55 |
| 20 day DMA | 86.55 |
| 35 day DMA | 88.14 |
| 50 day DMA | 89.86 |
| 100 day DMA | 90.6 |
| 150 day DMA | 91.27 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.57 | 84 | 84.6 |
| 12 day EMA | 85.06 | 85.48 | 85.97 |
| 20 day EMA | 86.18 | 86.54 | 86.93 |
| 35 day EMA | 87.84 | 88.14 | 88.45 |
| 50 day EMA | 89.31 | 89.58 | 89.86 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 84.08 | 84.9 |
| 12 day SMA | 85.55 | 86.03 | 86.44 |
| 20 day SMA | 86.55 | 86.81 | 87.08 |
| 35 day SMA | 88.14 | 88.47 | 88.76 |
| 50 day SMA | 89.86 | 90.02 | 90.2 |
| 100 day SMA | 90.6 | 90.7 | 90.79 |
| 150 day SMA | 91.27 | 91.35 | 91.43 |
| 200 day SMA | 92.08 | 92.12 | 92.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.