Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 94.43 and 96.18
| Daily Target 1 | 93.01 |
| Daily Target 2 | 94.09 |
| Daily Target 3 | 94.760166666667 |
| Daily Target 4 | 95.84 |
| Daily Target 5 | 96.51 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.17520 (0.94%) | 93.79430 | 93.67790 - 95.42740 | 1.6726 times | Fri 02 October 2026 | 94.28730 (0.56%) | 93.77050 | 93.61400 - 94.47460 | 0 times | Thu 01 October 2026 | 93.76570 (-0.73%) | 94.45160 | 93.52830 - 94.51370 | 0.3304 times | Wed 30 September 2026 | 94.45340 (-0.54%) | 94.97170 | 94.27090 - 95.51730 | 1.6294 times | Tue 29 September 2026 | 94.96860 (-1.17%) | 96.08610 | 94.76360 - 96.24050 | 0.9034 times | Mon 28 September 2026 | 96.08870 (0.24%) | 95.85890 | 95.68460 - 96.23960 | 1.2911 times | Fri 25 September 2026 | 95.86250 (-0.87%) | 96.69300 | 95.83750 - 96.76730 | 1.4653 times | Thu 24 September 2026 | 96.70320 (0.22%) | 96.49070 | 96.43600 - 97.09150 | 0.2496 times | Wed 23 September 2026 | 96.49020 (0.04%) | 96.44690 | 96.05740 - 96.59670 | 1.0345 times | Tue 22 September 2026 | 96.44690 (0.45%) | 96.01230 | 95.70890 - 96.70330 | 1.4238 times | Mon 21 September 2026 | 96.01250 (-0.72%) | 96.70570 | 95.85550 - 96.98160 | 0.6514 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 94.43 and 96.18
| Weekly Target 1 | 93.01 |
| Weekly Target 2 | 94.09 |
| Weekly Target 3 | 94.760166666667 |
| Weekly Target 4 | 95.84 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.17520 (0.94%) | 93.79430 | 93.67790 - 95.42740 | 0.4692 times | Fri 02 October 2026 | 94.28730 (-1.64%) | 95.85890 | 93.52830 - 96.24050 | 1.1654 times | Fri 25 September 2026 | 95.86250 (-0.88%) | 96.70570 | 95.70890 - 97.09150 | 1.3535 times | Fri 18 September 2026 | 96.71170 (-0.87%) | 97.53970 | 96.41390 - 98.06740 | 1.1282 times | Fri 11 September 2026 | 97.55930 (-2.12%) | 99.93990 | 97.39110 - 100.91940 | 0.7378 times | Fri 04 September 2026 | 99.67100 (-0.11%) | 99.75510 | 99.33680 - 101.28020 | 1.1705 times | Fri 28 August 2026 | 99.77960 (3.33%) | 96.56600 | 96.55680 - 100.48480 | 1.0595 times | Fri 21 August 2026 | 96.56430 (-0.93%) | 97.45880 | 96.51890 - 98.90920 | 1.2597 times | Fri 14 August 2026 | 97.47000 (2.5%) | 94.38990 | 94.38990 - 97.58870 | 0.6861 times | Fri 07 August 2026 | 95.09330 (4%) | 91.44480 | 91.44480 - 95.64960 | 0.9699 times | Fri 31 July 2026 | 91.43700 (3.57%) | 88.31910 | 88.31910 - 92.05100 | 0.8671 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 94.35 and 96.25
| Monthly Target 1 | 92.81 |
| Monthly Target 2 | 93.99 |
| Monthly Target 3 | 94.7103 |
| Monthly Target 4 | 95.89 |
| Monthly Target 5 | 96.61 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.17520 (0.76%) | 94.45160 | 93.52830 - 95.42740 | 0.1581 times | Wed 30 September 2026 | 94.45340 (-5.78%) | 100.25080 | 94.27090 - 101.28020 | 1.5345 times | Mon 31 August 2026 | 100.24310 (9.63%) | 91.44480 | 91.44480 - 100.49940 | 1.1211 times | Fri 31 July 2026 | 91.43700 (1.77%) | 89.84630 | 86.67910 - 92.05100 | 1.0868 times | Tue 30 June 2026 | 89.84920 (8.52%) | 82.78850 | 82.70890 - 89.95570 | 0.9767 times | Fri 29 May 2026 | 82.79370 (-5.84%) | 87.93240 | 81.82610 - 88.88180 | 0.8325 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 1.0659 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.394 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 0.7976 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.0328 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.6443 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 94.53 |
| 12 day DMA | 95.58 |
| 20 day DMA | 96.45 |
| 35 day DMA | 97.53 |
| 50 day DMA | 96.32 |
| 100 day DMA | 91.11 |
| 150 day DMA | 90.98 |
| 200 day DMA | 91.14 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.83 | 94.66 | 94.84 |
| 12 day EMA | 95.53 | 95.59 | 95.83 |
| 20 day EMA | 96.03 | 96.12 | 96.31 |
| 35 day EMA | 95.75 | 95.78 | 95.87 |
| 50 day EMA | 95.53 | 95.54 | 95.59 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.53 | 94.71 | 95.03 |
| 12 day SMA | 95.58 | 95.73 | 95.93 |
| 20 day SMA | 96.45 | 96.68 | 97 |
| 35 day SMA | 97.53 | 97.6 | 97.64 |
| 50 day SMA | 96.32 | 96.18 | 96.06 |
| 100 day SMA | 91.11 | 91.03 | 90.95 |
| 150 day SMA | 90.98 | 90.95 | 90.93 |
| 200 day SMA | 91.14 | 91.13 | 91.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.