Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 96.18 and 96.91
| Daily Target 1 | 96.05 |
| Daily Target 2 | 96.31 |
| Daily Target 3 | 96.778 |
| Daily Target 4 | 97.04 |
| Daily Target 5 | 97.51 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 96.56430 (-0.2%) | 96.76620 | 96.51890 - 97.25080 | 0 times | Thu 20 August 2026 | 96.76220 (-1.32%) | 98.06130 | 96.60780 - 98.11570 | 2.468 times | Wed 19 August 2026 | 98.06050 (-0.21%) | 98.27170 | 97.91410 - 98.90920 | 2.296 times | Tue 18 August 2026 | 98.26860 (-0.12%) | 98.38850 | 98.14600 - 98.64840 | 0.6914 times | Mon 17 August 2026 | 98.38620 (0.94%) | 97.45880 | 97.32750 - 98.83870 | 1.0184 times | Fri 14 August 2026 | 97.47000 (1.74%) | 95.80800 | 95.80800 - 97.58870 | 0 times | Thu 13 August 2026 | 95.80650 (0.26%) | 95.55870 | 95.51200 - 97.01270 | 1.1056 times | Wed 12 August 2026 | 95.55660 (0.41%) | 95.16980 | 94.97240 - 95.86790 | 0.4934 times | Tue 11 August 2026 | 95.16890 (-0.07%) | 95.23970 | 94.51350 - 95.27420 | 1.1067 times | Mon 10 August 2026 | 95.23400 (0.15%) | 94.38990 | 94.38990 - 95.69880 | 0.8204 times | Fri 07 August 2026 | 95.09330 (-0.57%) | 95.64180 | 94.22410 - 95.64960 | 0.722 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 95.35 and 97.74
| Weekly Target 1 | 94.94 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 97.3308 |
| Weekly Target 4 | 98.14 |
| Weekly Target 5 | 99.72 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 96.56430 (-0.93%) | 97.45880 | 96.51890 - 98.90920 | 1.5861 times | Fri 14 August 2026 | 97.47000 (2.5%) | 94.38990 | 94.38990 - 97.58870 | 0.8639 times | Fri 07 August 2026 | 95.09330 (4%) | 91.44480 | 91.44480 - 95.64960 | 1.2212 times | Fri 31 July 2026 | 91.43700 (3.57%) | 88.31910 | 88.31910 - 92.05100 | 1.0918 times | Fri 24 July 2026 | 88.28580 (0%) | 89.08660 | 88.28000 - 89.20030 | 0 times | Fri 24 July 2026 | 88.28580 (-1.3%) | 89.44830 | 88.28000 - 89.96110 | 0.6332 times | Fri 17 July 2026 | 89.44530 (1.77%) | 87.86350 | 87.19780 - 89.96890 | 1.3468 times | Fri 10 July 2026 | 87.88780 (-0.76%) | 87.94410 | 86.67910 - 89.20160 | 1.2725 times | Thu 02 July 2026 | 88.55880 (-1.39%) | 89.78840 | 87.67660 - 90.07270 | 0.9703 times | Fri 26 June 2026 | 89.80430 (6.87%) | 83.74990 | 83.62830 - 89.95570 | 1.0141 times | Thu 18 June 2026 | 84.03370 (0.2%) | 83.89360 | 83.54080 - 84.69080 | 0.9595 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 94 and 101.47
| Monthly Target 1 | 88.18 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 95.639433333333 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 103.1 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 96.56430 (5.61%) | 91.44480 | 91.44480 - 98.90920 | 0.8801 times | Fri 31 July 2026 | 91.43700 (1.77%) | 89.84630 | 86.67910 - 92.05100 | 1.1659 times | Tue 30 June 2026 | 89.84920 (8.52%) | 82.78850 | 82.70890 - 89.95570 | 1.0478 times | Fri 29 May 2026 | 82.79370 (-5.84%) | 87.93240 | 81.82610 - 88.88180 | 0.8931 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 1.1434 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.4955 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 0.8556 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.108 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.6912 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.7193 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.2649 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 97.61 |
| 12 day DMA | 96.5 |
| 20 day DMA | 94.52 |
| 35 day DMA | 91.92 |
| 50 day DMA | 90.19 |
| 100 day DMA | 88.62 |
| 150 day DMA | 89.62 |
| 200 day DMA | 90.33 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.04 | 97.28 | 97.54 |
| 12 day EMA | 96.13 | 96.05 | 95.92 |
| 20 day EMA | 94.76 | 94.57 | 94.34 |
| 35 day EMA | 92.6 | 92.37 | 92.11 |
| 50 day EMA | 90.4 | 90.15 | 89.88 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.61 | 97.79 | 97.6 |
| 12 day SMA | 96.5 | 96.25 | 95.94 |
| 20 day SMA | 94.52 | 94.1 | 93.68 |
| 35 day SMA | 91.92 | 91.68 | 91.44 |
| 50 day SMA | 90.19 | 89.93 | 89.66 |
| 100 day SMA | 88.62 | 88.58 | 88.55 |
| 150 day SMA | 89.62 | 89.58 | 89.55 |
| 200 day SMA | 90.33 | 90.31 | 90.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.