Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 91.34 and 92.55
| Daily Target 1 | 90.41 |
| Daily Target 2 | 91.04 |
| Daily Target 3 | 91.631933333333 |
| Daily Target 4 | 92.26 |
| Daily Target 5 | 92.85 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 91.67170 (0.76%) | 91.00350 | 91.00350 - 92.22060 | 1.0333 times | Fri 06 February 2026 | 90.98410 (0.65%) | 90.39300 | 90.34610 - 91.41920 | 1.6392 times | Thu 05 February 2026 | 90.39600 (0.43%) | 89.99980 | 89.80030 - 90.58650 | 0.0635 times | Wed 04 February 2026 | 90.01060 (-1.07%) | 90.97560 | 89.86290 - 91.34520 | 0.0208 times | Tue 03 February 2026 | 90.97970 (0.88%) | 90.18890 | 90.18890 - 91.05160 | 1.2874 times | Mon 02 February 2026 | 90.18730 (0.12%) | 90.50430 | 90.03590 - 91.62810 | 1.6062 times | Fri 30 January 2026 | 90.07820 (0.01%) | 90.06770 | 89.60810 - 90.56050 | 0.6889 times | Thu 29 January 2026 | 90.07180 (-1.72%) | 91.64930 | 89.72900 - 91.78780 | 0.6156 times | Wed 28 January 2026 | 91.65030 (-0.02%) | 91.66420 | 91.14800 - 91.66420 | 1.1176 times | Tue 27 January 2026 | 91.66840 (0.87%) | 90.87240 | 90.67850 - 92.18780 | 1.9274 times | Mon 26 January 2026 | 90.87800 (1.77%) | 89.31790 | 89.31790 - 90.96220 | 1.1286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 91.34 and 92.55
| Weekly Target 1 | 90.41 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 91.631933333333 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 91.67170 (0.76%) | 91.00350 | 91.00350 - 92.22060 | 0.295 times | Fri 06 February 2026 | 90.98410 (1.01%) | 90.50430 | 89.80030 - 91.62810 | 1.3182 times | Fri 30 January 2026 | 90.07820 (0.87%) | 89.31790 | 89.31790 - 92.18780 | 1.5641 times | Fri 23 January 2026 | 89.30180 (-1.29%) | 90.21150 | 88.49620 - 91.57280 | 1.1568 times | Fri 16 January 2026 | 90.47020 (-1.56%) | 91.92620 | 90.12950 - 92.30870 | 1.1742 times | Fri 09 January 2026 | 91.90020 (-2.35%) | 94.15480 | 91.89060 - 95.39430 | 1.5686 times | Fri 02 January 2026 | 94.11580 (1.15%) | 92.95010 | 90.68890 - 96.39500 | 1.3252 times | Wed 24 December 2025 | 93.04770 (-1.28%) | 94.25690 | 91.79020 - 94.25690 | 0.5786 times | Fri 19 December 2025 | 94.25790 (0.29%) | 93.90050 | 92.55910 - 94.83240 | 0.9908 times | Fri 12 December 2025 | 93.98350 (5.52%) | 89.10940 | 88.85400 - 94.35940 | 0.0286 times | Fri 05 December 2025 | 89.06860 (-0.92%) | 89.91550 | 88.34690 - 90.81850 | 1.0539 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 90.74 and 93.16
| Monthly Target 1 | 88.81 |
| Monthly Target 2 | 90.24 |
| Monthly Target 3 | 91.230866666667 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 93.65 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 91.67170 (1.77%) | 90.50430 | 89.80030 - 92.22060 | 0.679 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 2.4468 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 1.5264 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 1.5884 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 2.7934 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.9661 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times | Mon 30 June 2025 | 92.15840 (4.79%) | 88.03270 | 88.03270 - 94.78990 | 0 times | Fri 30 May 2025 | 87.94730 (-5.3%) | 93.41830 | 87.19890 - 94.59710 | 0 times | Wed 30 April 2025 | 92.87190 (3.45%) | 92.01050 | 89.65980 - 96.57840 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 90.66 |
| 20 day DMA | 90.72 |
| 35 day DMA | 91.89 |
| 50 day DMA | 91.62 |
| 100 day DMA | 93.17 |
| 150 day DMA | 92.89 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 90.59 | 90.4 |
| 12 day EMA | 90.83 | 90.68 | 90.63 |
| 20 day EMA | 91.01 | 90.94 | 90.93 |
| 35 day EMA | 91.18 | 91.15 | 91.16 |
| 50 day EMA | 91.58 | 91.58 | 91.6 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 90.51 | 90.33 |
| 12 day SMA | 90.66 | 90.46 | 90.37 |
| 20 day SMA | 90.72 | 90.73 | 90.88 |
| 35 day SMA | 91.89 | 91.92 | 91.99 |
| 50 day SMA | 91.62 | 91.59 | 91.6 |
| 100 day SMA | 93.17 | 93.19 | 93.21 |
| 150 day SMA | 92.89 | 92.9 | 92.9 |
| 200 day SMA | 92.61 | 92.6 | 92.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.