Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 86 and 87.56
| Daily Target 1 | 85.71 |
| Daily Target 2 | 86.3 |
| Daily Target 3 | 87.2678 |
| Daily Target 4 | 87.86 |
| Daily Target 5 | 88.83 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 86.88670 (-1.39%) | 88.11190 | 86.67910 - 88.23760 | 1.315 times | Mon 06 July 2026 | 88.11350 (-0.5%) | 87.94410 | 87.79440 - 89.20160 | 1.0428 times | Thu 02 July 2026 | 88.55880 (0.43%) | 88.17870 | 88.02170 - 89.10790 | 1.3889 times | Wed 01 July 2026 | 88.18020 (-1.86%) | 89.84630 | 88.16080 - 90.07270 | 0.6173 times | Tue 30 June 2026 | 89.84920 (2.15%) | 87.95100 | 87.67660 - 89.92060 | 0.792 times | Mon 29 June 2026 | 87.95600 (-2.06%) | 89.78840 | 87.95600 - 89.78840 | 0.9527 times | Fri 26 June 2026 | 89.80430 (5.04%) | 85.47450 | 85.40170 - 89.95570 | 0.0268 times | Thu 25 June 2026 | 85.49200 (0.52%) | 85.04400 | 85.01330 - 86.18400 | 1.4061 times | Wed 24 June 2026 | 85.04620 (0.3%) | 84.78680 | 84.66100 - 85.09640 | 1.2453 times | Tue 23 June 2026 | 84.79420 (-0.06%) | 84.84360 | 84.76590 - 85.36790 | 1.2132 times | Mon 22 June 2026 | 84.84430 (0.96%) | 83.74990 | 83.62830 - 84.90830 | 0.0289 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 85.52 and 88.04
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 85.98 |
| Weekly Target 3 | 87.589133333333 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 90.11 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 86.88670 (-1.89%) | 87.94410 | 86.67910 - 89.20160 | 0.723 times | Thu 02 July 2026 | 88.55880 (-1.39%) | 89.78840 | 87.67660 - 90.07270 | 1.1502 times | Fri 26 June 2026 | 89.80430 (6.87%) | 83.74990 | 83.62830 - 89.95570 | 1.2021 times | Thu 18 June 2026 | 84.03370 (0.2%) | 83.89360 | 83.54080 - 84.69080 | 1.1374 times | Fri 12 June 2026 | 83.86920 (-1.24%) | 84.92880 | 82.70890 - 85.00600 | 1.0099 times | Fri 05 June 2026 | 84.92190 (2.57%) | 82.78850 | 82.73200 - 86.36950 | 1.2964 times | Fri 29 May 2026 | 82.79370 (-0.26%) | 83.15530 | 82.16700 - 84.07220 | 0.559 times | Fri 22 May 2026 | 83.01080 (-1.97%) | 84.67780 | 81.82610 - 85.00310 | 1.2008 times | Fri 15 May 2026 | 84.68020 (-3.3%) | 86.67380 | 84.61740 - 86.91470 | 1.324 times | Thu 07 May 2026 | 87.56620 (-0.3%) | 88.45710 | 87.56620 - 88.88180 | 0.3973 times | Wed 06 May 2026 | 87.82700 (-0.12%) | 87.93240 | 87.59160 - 88.88180 | 0.9349 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 85.09 and 88.48
| Monthly Target 1 | 84.49 |
| Monthly Target 2 | 85.69 |
| Monthly Target 3 | 87.8795 |
| Monthly Target 4 | 89.08 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 86.88670 (-3.3%) | 89.84630 | 86.67910 - 90.07270 | 0.2852 times | Tue 30 June 2026 | 89.84920 (8.52%) | 82.78850 | 82.70890 - 89.95570 | 1.1042 times | Fri 29 May 2026 | 82.79370 (-5.84%) | 87.93240 | 81.82610 - 88.88180 | 0.9412 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 1.2049 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.5759 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 0.9017 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.1676 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.7284 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.758 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.333 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.461 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 88.32 |
| 12 day DMA | 86.96 |
| 20 day DMA | 85.67 |
| 35 day DMA | 84.86 |
| 50 day DMA | 85.67 |
| 100 day DMA | 88.64 |
| 150 day DMA | 89.63 |
| 200 day DMA | 90.9 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 88.18 | 88.21 |
| 12 day EMA | 87.08 | 87.12 | 86.94 |
| 20 day EMA | 86.45 | 86.4 | 86.22 |
| 35 day EMA | 86.22 | 86.18 | 86.07 |
| 50 day EMA | 86.17 | 86.14 | 86.06 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.32 | 88.53 | 88.87 |
| 12 day SMA | 86.96 | 86.71 | 86.39 |
| 20 day SMA | 85.67 | 85.57 | 85.42 |
| 35 day SMA | 84.86 | 84.82 | 84.79 |
| 50 day SMA | 85.67 | 85.69 | 85.69 |
| 100 day SMA | 88.64 | 88.69 | 88.71 |
| 150 day SMA | 89.63 | 89.66 | 89.67 |
| 200 day SMA | 90.9 | 90.94 | 90.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.