EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRSD are 117.42 and 117.44

Daily Target 1117.41
Daily Target 2117.42
Daily Target 3117.43146666667
Daily Target 4117.44
Daily Target 5117.45

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 117.43460 (-0%) 117.43640 117.42000 - 117.43980 0.0222 times
Thu 19 February 2026 117.43610 (0%) 117.43470 117.43070 - 117.45000 5.5823 times
Wed 18 February 2026 117.43460 (0.05%) 117.37580 117.37550 - 117.44340 2.2107 times
Tue 17 February 2026 117.37610 (-0.02%) 117.42550 117.37470 - 117.42920 0 times
Fri 13 February 2026 117.39990 (0%) 117.36830 117.36380 - 117.41620 0 times
Fri 13 February 2026 117.39990 (0.03%) 117.36830 117.36380 - 117.41620 0 times
Thu 12 February 2026 117.36570 (0.01%) 117.35720 117.34470 - 117.39610 0.2144 times
Wed 11 February 2026 117.35390 (-0.01%) 117.38380 117.33000 - 117.38450 0.281 times
Tue 10 February 2026 117.36030 (-0.02%) 117.38590 117.33000 - 117.38910 1.4677 times
Mon 09 February 2026 117.38660 (0.02%) 117.36690 117.36350 - 117.38660 0.2218 times
Fri 06 February 2026 117.36560 (-0.02%) 117.38540 117.35000 - 117.38550 0.8392 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.4 and 117.48

Weekly Target 1117.34
Weekly Target 2117.39
Weekly Target 3117.41976666667
Weekly Target 4117.46
Weekly Target 5117.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 117.43460 (0.03%) 117.42550 117.37470 - 117.45000 1.1654 times
Fri 13 February 2026 117.39990 (0%) 117.36830 117.36380 - 117.41620 0 times
Fri 13 February 2026 117.39990 (0.03%) 117.36690 117.33000 - 117.41620 0.3258 times
Fri 06 February 2026 117.36560 (-0.04%) 117.39970 117.35000 - 117.43260 1.2795 times
Fri 30 January 2026 117.41420 (0.01%) 117.40200 117.40000 - 117.43250 0.608 times
Fri 23 January 2026 117.40240 (0.04%) 117.36210 117.36010 - 117.43400 0.8418 times
Fri 16 January 2026 117.35010 (0.03%) 117.31810 117.31810 - 117.39000 2.5248 times
Fri 09 January 2026 117.31770 (0%) 117.30990 117.29400 - 117.34730 2.075 times
Fri 02 January 2026 117.31240 (-0.05%) 117.36770 117.25300 - 117.36940 0.7321 times
Wed 24 December 2025 117.36570 (-0.01%) 117.38010 117.32290 - 117.43000 0.4476 times
Fri 19 December 2025 117.37990 (-0%) 117.38250 117.37740 - 117.43100 0.0827 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.38 and 117.5

Monthly Target 1117.28
Monthly Target 2117.36
Monthly Target 3117.40486666667
Monthly Target 4117.48
Monthly Target 5117.52

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 117.43460 (0.02%) 117.39970 117.33000 - 117.45000 1.0398 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 2.2769 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.7667 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 1.7442 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 2.8235 times
Tue 30 September 2025 117.16660 (0%) 117.17150 117.12900 - 117.19990 1.349 times
Fri 29 August 2025 117.16620 (0.01%) 117.15700 117.13000 - 117.18000 0 times
Thu 31 July 2025 117.16000 (0%) 117.18100 117.12000 - 117.32100 0 times
Mon 30 June 2025 117.15600 (-0.06%) 117.21900 117.12000 - 117.25400 0 times
Fri 30 May 2025 117.22200 (0.02%) 117.20000 117.19900 - 117.27000 0 times
Wed 30 April 2025 117.19900 (0.01%) 117.16000 117.15100 - 117.25000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.42
12 day DMA 117.39
20 day DMA 117.4
35 day DMA 117.38
50 day DMA 117.38
100 day DMA 117.3
150 day DMA 117.25
200 day DMA 117.25

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.42117.41117.4
12 day EMA117.41117.4117.39
20 day EMA117.39117.39117.39
35 day EMA117.37117.37117.37
50 day EMA117.38117.38117.38

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.42117.41117.4
12 day SMA117.39117.39117.39
20 day SMA117.4117.4117.4
35 day SMA117.38117.38117.37
50 day SMA117.38117.38117.38
100 day SMA117.3117.3117.3
150 day SMA117.25117.25117.25
200 day SMA117.25117.24117.24
Back to top | Use Dark Theme