EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRSD are 117.38 and 117.4

Daily Target 1117.38
Daily Target 2117.39
Daily Target 3117.39763333333
Daily Target 4117.41
Daily Target 5117.42

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 117.39510 (-0.01%) 117.40850 117.38900 - 117.40880 0.0539 times
Thu 30 July 2026 117.40930 (0.01%) 117.39660 117.39580 - 117.41030 0.0934 times
Wed 29 July 2026 117.39740 (-0%) 117.39930 117.35800 - 117.39970 0.0503 times
Tue 28 July 2026 117.40020 (-0.01%) 117.41060 117.35900 - 117.41060 1.6445 times
Mon 27 July 2026 117.41010 (-0%) 117.41330 117.38090 - 117.41470 0.0575 times
Fri 24 July 2026 117.41530 (0%) 117.41160 117.39390 - 117.42700 0 times
Fri 24 July 2026 117.41530 (0%) 117.41160 117.39390 - 117.42700 0 times
Thu 23 July 2026 117.41040 (0.01%) 117.39510 117.37180 - 117.42860 3.1311 times
Wed 22 July 2026 117.39730 (0.01%) 117.38290 117.36000 - 117.41890 2.4057 times
Tue 21 July 2026 117.38140 (0.02%) 117.35860 117.35630 - 117.39020 2.5637 times
Mon 20 July 2026 117.35750 (0%) 117.35650 117.34000 - 117.36700 0.2478 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.35 and 117.4

Weekly Target 1117.33
Weekly Target 2117.36
Weekly Target 3117.38926666667
Weekly Target 4117.42
Weekly Target 5117.45

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 117.39510 (-0.02%) 117.41330 117.35800 - 117.41470 0.1679 times
Fri 24 July 2026 117.41530 (0%) 117.41160 117.39390 - 117.42700 0 times
Fri 24 July 2026 117.41530 (0.05%) 117.35650 117.34000 - 117.42860 0.738 times
Fri 17 July 2026 117.35600 (-0%) 117.35830 117.34000 - 117.40000 1.4981 times
Fri 10 July 2026 117.35640 (0.01%) 117.34690 117.31000 - 117.37630 1.2886 times
Thu 02 July 2026 117.34910 (-0.04%) 117.39580 117.33000 - 117.39580 0.9459 times
Fri 26 June 2026 117.39530 (0.03%) 117.36390 117.35000 - 117.41130 1.5 times
Thu 18 June 2026 117.36570 (0.01%) 117.35200 117.35000 - 117.43030 2.2164 times
Fri 12 June 2026 117.35230 (-0.02%) 117.37130 117.35000 - 117.39000 0.6062 times
Fri 05 June 2026 117.37310 (-0.03%) 117.40510 117.34800 - 117.44000 1.0388 times
Fri 29 May 2026 117.40650 (0%) 117.41690 117.38100 - 117.42800 0.7745 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.35 and 117.47

Monthly Target 1117.26
Monthly Target 2117.33
Monthly Target 3117.3779
Monthly Target 4117.45
Monthly Target 5117.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 117.39510 (0.03%) 117.35850 117.31000 - 117.42860 1.1211 times
Tue 30 June 2026 117.35800 (-0.04%) 117.40510 117.34260 - 117.44000 1.6085 times
Fri 29 May 2026 117.40650 (0.03%) 117.36610 117.35490 - 117.45000 1.0701 times
Thu 30 April 2026 117.36900 (-0.05%) 117.42270 117.31060 - 117.46630 1.0641 times
Tue 31 March 2026 117.42800 (0.02%) 117.40450 117.36900 - 117.48400 1.2601 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 0.6887 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 0.9535 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.3211 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 0.7304 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 1.1824 times
Tue 30 September 2025 117.16660 (0%) 117.17150 117.12900 - 117.19990 0.565 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.4
12 day DMA 117.4
20 day DMA 117.38
35 day DMA 117.38
50 day DMA 117.38
100 day DMA 117.39
150 day DMA 117.39
200 day DMA 117.36

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.41117.41117.41
12 day EMA117.39117.39117.39
20 day EMA117.38117.38117.38
35 day EMA117.38117.38117.38
50 day EMA117.38117.38117.38

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.4117.41117.41
12 day SMA117.4117.39117.39
20 day SMA117.38117.38117.38
35 day SMA117.38117.38117.37
50 day SMA117.38117.38117.38
100 day SMA117.39117.39117.39
150 day SMA117.39117.39117.39
200 day SMA117.36117.36117.36
Back to top | Use Dark Theme