EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRSD are 117.34 and 117.36

Daily Target 1117.34
Daily Target 2117.35
Daily Target 3117.3565
Daily Target 4117.36
Daily Target 5117.37

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 117.35230 (-0.01%) 117.36720 117.35000 - 117.36720 0 times
Thu 11 June 2026 117.36870 (0%) 117.36500 117.36030 - 117.39000 0.5036 times
Wed 10 June 2026 117.36630 (-0.01%) 117.37570 117.36100 - 117.39000 0.2624 times
Tue 09 June 2026 117.37520 (0.01%) 117.37100 117.36110 - 117.38000 1.6496 times
Mon 08 June 2026 117.36570 (-0.01%) 117.37130 117.36220 - 117.38650 1.2695 times
Fri 05 June 2026 117.37310 (0%) 117.36920 117.34800 - 117.39390 1.4991 times
Thu 04 June 2026 117.37090 (-0%) 117.37340 117.35000 - 117.39430 1.2367 times
Wed 03 June 2026 117.37360 (-0.03%) 117.40440 117.35000 - 117.42540 1.9988 times
Tue 02 June 2026 117.40500 (0%) 117.40310 117.39850 - 117.42330 0.8026 times
Mon 01 June 2026 117.40440 (-0%) 117.40510 117.40340 - 117.44000 0.7775 times
Fri 29 May 2026 117.40650 (-0.01%) 117.41570 117.40500 - 117.41980 2.4986 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.33 and 117.37

Weekly Target 1117.32
Weekly Target 2117.34
Weekly Target 3117.3641
Weekly Target 4117.38
Weekly Target 5117.4

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 117.35230 (-0.02%) 117.37130 117.35000 - 117.39000 0.7133 times
Fri 05 June 2026 117.37310 (-0.03%) 117.40510 117.34800 - 117.44000 1.2224 times
Fri 29 May 2026 117.40650 (0%) 117.41690 117.38100 - 117.42800 0.9113 times
Fri 22 May 2026 117.40300 (0%) 117.40330 117.39000 - 117.45000 1.8322 times
Fri 15 May 2026 117.40180 (0.01%) 117.37730 117.37000 - 117.42130 1.2941 times
Thu 07 May 2026 117.38670 (-0%) 117.38820 117.38380 - 117.41000 0.0295 times
Wed 06 May 2026 117.39140 (0.02%) 117.36610 117.35490 - 117.44400 0.546 times
Thu 30 April 2026 117.36900 (-0.05%) 117.42460 117.34900 - 117.42920 1.0902 times
Fri 24 April 2026 117.42750 (0.05%) 117.36490 117.35000 - 117.46630 1.8543 times
Fri 17 April 2026 117.36630 (-0.01%) 117.37660 117.34900 - 117.42430 0.5068 times
Fri 10 April 2026 117.37740 (-0.01%) 117.40600 117.33180 - 117.40600 0.6513 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.3 and 117.4

Monthly Target 1117.29
Monthly Target 2117.32
Monthly Target 3117.3801
Monthly Target 4117.41
Monthly Target 5117.47

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 117.35230 (-0.05%) 117.40510 117.34800 - 117.44000 0.542 times
Fri 29 May 2026 117.40650 (0.03%) 117.36610 117.35490 - 117.45000 1.2917 times
Thu 30 April 2026 117.36900 (-0.05%) 117.42270 117.31060 - 117.46630 1.2844 times
Tue 31 March 2026 117.42800 (0.02%) 117.40450 117.36900 - 117.48400 1.5211 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 0.8313 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 1.151 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.3876 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 0.8817 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 1.4273 times
Tue 30 September 2025 117.16660 (0%) 117.17150 117.12900 - 117.19990 0.6819 times
Fri 29 August 2025 117.16620 (0.01%) 117.15700 117.13000 - 117.18000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.37
12 day DMA 117.38
20 day DMA 117.39
35 day DMA 117.4
50 day DMA 117.39
100 day DMA 117.4
150 day DMA 117.38
200 day DMA 117.32

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.37117.38117.38
12 day EMA117.38117.39117.39
20 day EMA117.4117.4117.4
35 day EMA117.39117.39117.39
50 day EMA117.4117.4117.4

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.37117.37117.37
12 day SMA117.38117.39117.39
20 day SMA117.39117.4117.4
35 day SMA117.4117.4117.4
50 day SMA117.39117.39117.39
100 day SMA117.4117.4117.4
150 day SMA117.38117.38117.37
200 day SMA117.32117.32117.32
Back to top | Use Dark Theme