EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRSD are 117.4 and 117.43

Daily Target 1117.39
Daily Target 2117.41
Daily Target 3117.41733333333
Daily Target 4117.43
Daily Target 5117.45

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 10 December 2025 117.42390 (-0%) 117.42410 117.40000 - 117.42810 0.1597 times
Tue 09 December 2025 117.42610 (0.02%) 117.40040 117.40000 - 117.43000 0 times
Mon 08 December 2025 117.40070 (0%) 117.39740 117.39740 - 117.40100 0 times
Fri 05 December 2025 117.39700 (0.01%) 117.38410 117.38370 - 117.39730 0.0177 times
Thu 04 December 2025 117.38540 (-0.02%) 117.41380 117.37000 - 117.41840 2.0253 times
Wed 03 December 2025 117.41370 (-0%) 117.41510 117.39230 - 117.43000 0.1242 times
Tue 02 December 2025 117.41520 (0.03%) 117.37940 117.37540 - 117.43100 1.3359 times
Mon 01 December 2025 117.37990 (0.03%) 117.34540 117.34010 - 117.38240 0.0051 times
Fri 28 November 2025 117.34760 (0%) 117.34850 117.32000 - 117.37270 4.147 times
Wed 26 November 2025 117.34730 (0%) 117.34600 117.32620 - 117.35770 2.185 times
Tue 25 November 2025 117.34470 (0.02%) 117.32730 117.31410 - 117.36000 2.5399 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.41 and 117.44

Weekly Target 1117.38
Weekly Target 2117.4
Weekly Target 3117.4171
Weekly Target 4117.44
Weekly Target 5117.45

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 10 December 2025 117.42390 (0.02%) 117.39740 117.39740 - 117.43000 0.0373 times
Fri 05 December 2025 117.39700 (0.04%) 117.34540 117.34010 - 117.43100 0.8192 times
Fri 28 November 2025 117.34760 (0.05%) 117.29590 117.26000 - 117.37270 2.6807 times
Fri 21 November 2025 117.29460 (0.1%) 117.17770 117.17620 - 117.30340 0.7742 times
Fri 14 November 2025 117.17930 (-0.01%) 117.19400 117.14000 - 117.23000 1.0411 times
Fri 07 November 2025 117.19320 (-0.02%) 117.22610 117.18000 - 117.25000 0.4942 times
Fri 31 October 2025 117.21310 (0%) 117.22120 117.21290 - 117.22160 0 times
Fri 31 October 2025 117.21310 (-0.02%) 117.23620 117.20120 - 117.25000 0.406 times
Fri 24 October 2025 117.23640 (0.07%) 117.15420 117.15420 - 117.25900 2.3267 times
Fri 17 October 2025 117.15120 (-0%) 117.15580 117.13000 - 117.21000 1.4205 times
Fri 10 October 2025 117.15450 (0%) 117.15520 117.13000 - 117.17750 2.4978 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.38 and 117.47

Monthly Target 1117.31
Monthly Target 2117.37
Monthly Target 3117.39833333333
Monthly Target 4117.46
Monthly Target 5117.49

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 December 2025 117.42390 (0.07%) 117.34540 117.34010 - 117.43100 0.4816 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 2.8059 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 4.5422 times
Tue 30 September 2025 117.16660 (0%) 117.17150 117.12900 - 117.19990 2.1703 times
Fri 29 August 2025 117.16620 (0.01%) 117.15700 117.13000 - 117.18000 0 times
Thu 31 July 2025 117.16000 (0%) 117.18100 117.12000 - 117.32100 0 times
Mon 30 June 2025 117.15600 (-0.06%) 117.21900 117.12000 - 117.25400 0 times
Fri 30 May 2025 117.22200 (0.02%) 117.20000 117.19900 - 117.27000 0 times
Wed 30 April 2025 117.19900 (0.01%) 117.16000 117.15100 - 117.25000 0 times
Mon 31 March 2025 117.19100 (0.03%) 117.16100 117.08500 - 117.25000 0 times
Fri 28 February 2025 117.16100 (0.04%) 117.13000 117.06300 - 117.18700 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.41
12 day DMA 117.38
20 day DMA 117.32
35 day DMA 117.27
50 day DMA 117.24
100 day DMA 117.2
150 day DMA 117.2
200 day DMA 117.19

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.41117.4117.39
12 day EMA117.38117.37117.36
20 day EMA117.34117.33117.32
35 day EMA117.32117.31117.3
50 day EMA117.27117.26117.25

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.41117.4117.4
12 day SMA117.38117.37117.36
20 day SMA117.32117.31117.3
35 day SMA117.27117.27117.26
50 day SMA117.24117.23117.23
100 day SMA117.2117.19117.19
150 day SMA117.2117.2117.2
200 day SMA117.19117.19117.19
Back to top | Use Dark Theme