Login or Join
HomepageEuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRON are 5.26 and 5.27
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.2619 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.27 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.26340 (0.08%) | 5.25900 | 5.25800 - 5.26430 | 0.7331 times | Tue 15 September 2026 | 5.25920 (0.09%) | 5.25450 | 5.25190 - 5.26060 | 0.968 times | Mon 14 September 2026 | 5.25470 (0.02%) | 5.25290 | 5.24980 - 5.25610 | 1.704 times | Fri 11 September 2026 | 5.25390 (0.01%) | 5.25340 | 5.25230 - 5.25640 | 0 times | Thu 10 September 2026 | 5.25320 (0.01%) | 5.25240 | 5.24970 - 5.25570 | 1.0255 times | Wed 09 September 2026 | 5.25260 (0%) | 5.25270 | 5.24740 - 5.25560 | 0.9238 times | Tue 08 September 2026 | 5.25240 (0.04%) | 5.25070 | 5.24920 - 5.25320 | 0.8823 times | Fri 04 September 2026 | 5.25040 (0%) | 5.25040 | 5.24920 - 5.25390 | 1.3382 times | Thu 03 September 2026 | 5.25040 (-0.09%) | 5.25510 | 5.24290 - 5.26070 | 1.0414 times | Wed 02 September 2026 | 5.25510 (-0.02%) | 5.25580 | 5.24610 - 5.25700 | 1.3837 times | Tue 01 September 2026 | 5.25620 (-0.06%) | 5.25880 | 5.25490 - 5.25980 | 1.4944 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.26 and 5.27
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.2591666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.26340 (0.18%) | 5.25290 | 5.24980 - 5.26430 | 0.8739 times | Fri 11 September 2026 | 5.25390 (0.07%) | 5.25070 | 5.24740 - 5.25640 | 0.7267 times | Fri 04 September 2026 | 5.25040 (-0.12%) | 5.25920 | 5.24290 - 5.27340 | 1.3896 times | Fri 28 August 2026 | 5.25680 (0.08%) | 5.25380 | 5.24810 - 5.26170 | 1.2395 times | Fri 21 August 2026 | 5.25270 (0.34%) | 5.24240 | 5.23610 - 5.25860 | 1.0423 times | Fri 14 August 2026 | 5.23510 (-0.1%) | 5.24900 | 5.23380 - 5.25090 | 1.2341 times | Fri 07 August 2026 | 5.24020 (-0.08%) | 5.24720 | 5.24010 - 5.25780 | 1.3869 times | Fri 31 July 2026 | 5.24440 (0.56%) | 5.21680 | 5.21300 - 5.25090 | 1.2041 times | Fri 24 July 2026 | 5.21540 (0%) | 5.23220 | 5.20780 - 5.23590 | 0 times | Fri 24 July 2026 | 5.21540 (-0.32%) | 5.24190 | 5.20780 - 5.24310 | 0.903 times | Fri 17 July 2026 | 5.23240 (-0.06%) | 5.23720 | 5.22820 - 5.24970 | 1.5283 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.25 and 5.27
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.2568666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.26340 (0.08%) | 5.25880 | 5.24290 - 5.26430 | 0.6457 times | Mon 31 August 2026 | 5.25910 (0.28%) | 5.24720 | 5.23380 - 5.27340 | 1.0821 times | Fri 31 July 2026 | 5.24440 (0.07%) | 5.24090 | 5.20780 - 5.25090 | 1.2423 times | Tue 30 June 2026 | 5.24090 (-0.21%) | 5.25140 | 5.21510 - 5.25950 | 1.2584 times | Fri 29 May 2026 | 5.25170 (0.98%) | 5.20090 | 5.15980 - 5.27380 | 1.0632 times | Thu 30 April 2026 | 5.20080 (2%) | 5.09830 | 5.08260 - 5.20730 | 1.0765 times | Tue 31 March 2026 | 5.09860 (0.08%) | 5.09440 | 5.07360 - 5.11590 | 1.1431 times | Fri 27 February 2026 | 5.09450 (-0.02%) | 5.09580 | 5.07810 - 5.10110 | 0.7168 times | Fri 30 January 2026 | 5.09530 (0.04%) | 5.09710 | 5.07820 - 5.10090 | 0.9669 times | Wed 31 December 2025 | 5.09310 (0.04%) | 5.09090 | 5.07680 - 5.09910 | 0.805 times | Fri 28 November 2025 | 5.09100 (0.11%) | 5.08560 | 5.07720 - 5.09490 | 0.7015 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.25 | 5.25 |
| 12 day EMA | 5.24 | 5.23 | 5.23 |
| 20 day EMA | 5.23 | 5.23 | 5.23 |
| 35 day EMA | 5.24 | 5.24 | 5.24 |
| 50 day EMA | 5.24 | 5.24 | 5.24 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.25 | 5.25 |
| 12 day SMA | 5.26 | 5.25 | 5.25 |
| 20 day SMA | 5.25 | 5.25 | 5.25 |
| 35 day SMA | 5.25 | 5.25 | 5.25 |
| 50 day SMA | 5.24 | 5.24 | 5.24 |
| 100 day SMA | 5.23 | 5.23 | 5.23 |
| 150 day SMA | 5.19 | 5.19 | 5.19 |
| 200 day SMA | 5.16 | 5.16 | 5.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.