EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 7049 and 7049

Daily Target 17049
Daily Target 27049
Daily Target 37049
Daily Target 47049
Daily Target 57049

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 7049.00000 (0.09%) 7049.00000 7049.00000 - 7049.00000 0 times
Thu 20 August 2026 7043.00000 (0.87%) 7043.00000 7043.00000 - 7043.00000 1.25 times
Wed 19 August 2026 6982.00000 (-0.03%) 6982.00000 6982.00000 - 6982.00000 1.25 times
Tue 18 August 2026 6984.00000 (0.04%) 6981.00000 6981.00000 - 6984.00000 1.25 times
Mon 17 August 2026 6981.00000 (1.39%) 6981.00000 6981.00000 - 6981.00000 1.25 times
Thu 13 August 2026 6885.00000 (0.03%) 6885.00000 6885.00000 - 6885.00000 1.25 times
Wed 12 August 2026 6883.00000 (0.2%) 6869.00000 6869.00000 - 6883.00000 0 times
Tue 11 August 2026 6869.00000 (-0.13%) 6869.00000 6869.00000 - 6869.00000 1.25 times
Mon 10 August 2026 6878.00000 (0.35%) 6878.00000 6878.00000 - 6878.00000 1.25 times
Fri 07 August 2026 6854.00000 (-0.16%) 6854.00000 6854.00000 - 6854.00000 1.25 times
Thu 06 August 2026 6865.00000 (-0.25%) 6882.00000 6865.00000 - 6882.00000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7015 and 7083

Weekly Target 16958.33
Weekly Target 27003.67
Weekly Target 37026.3333333333
Weekly Target 47071.67
Weekly Target 57094.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 7049.00000 (2.38%) 6981.00000 6981.00000 - 7049.00000 1.25 times
Thu 13 August 2026 6885.00000 (0.45%) 6878.00000 6869.00000 - 6885.00000 0.9375 times
Fri 07 August 2026 6854.00000 (-0.06%) 6873.00000 6854.00000 - 6882.00000 1.5625 times
Fri 31 July 2026 6858.00000 (-0.35%) 6891.00000 6834.00000 - 6891.00000 1.25 times
Fri 24 July 2026 6882.00000 (0%) 6882.00000 6882.00000 - 6882.00000 0 times
Fri 24 July 2026 6882.00000 (-0.64%) 6927.00000 6882.00000 - 6929.00000 0.3125 times
Fri 17 July 2026 6926.00000 (-0.36%) 6944.00000 6909.00000 - 6950.00000 1.25 times
Fri 10 July 2026 6951.00000 (0.25%) 6927.00000 6927.00000 - 6961.00000 1.25 times
Thu 02 July 2026 6934.00000 (-0.39%) 6945.00000 6928.00000 - 6945.00000 0.9375 times
Fri 26 June 2026 6961.00000 (-0.27%) 6984.00000 6917.00000 - 6984.00000 1.25 times
Thu 18 June 2026 6980.00000 (-1.51%) 7109.00000 6980.00000 - 7109.00000 0.9375 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 6951.5 and 7146.5

Monthly Target 16789
Monthly Target 26919
Monthly Target 36984
Monthly Target 47114
Monthly Target 57179

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 7049.00000 (2.79%) 6873.00000 6854.00000 - 7049.00000 0.9449 times
Fri 31 July 2026 6858.00000 (-1.1%) 6934.00000 6834.00000 - 6961.00000 1.1024 times
Tue 30 June 2026 6934.00000 (-1.01%) 7010.00000 6917.00000 - 7135.00000 1.2598 times
Fri 29 May 2026 7005.00000 (-2.78%) 7276.00000 7005.00000 - 7276.00000 1.1811 times
Thu 30 April 2026 7205.00000 (-2.94%) 7423.00000 7205.00000 - 7583.00000 1.1024 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.2598 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 0.7087 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 0.9449 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 0.7874 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 0.7087 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 1.1811 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7007.8
12 day DMA 6929.58
20 day DMA 6902.65
35 day DMA 6913.34
50 day DMA 6941.86
100 day DMA 7118.38
150 day DMA 7315.92
200 day DMA 7495.16

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7004.226981.846951.27
12 day EMA6954.46937.216917.98
20 day EMA6936.176924.36911.81
35 day EMA6941.826935.516929.18
50 day EMA6962.026958.476955.02

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7007.869756943
12 day SMA6929.586914.256900.08
20 day SMA6902.656894.36887.35
35 day SMA6913.346909.896906.77
50 day SMA6941.866943.366944.34
100 day SMA7118.387123.517128.6
150 day SMA7315.927320.317325.92
200 day SMA7495.1675017506.76
Back to top | Use Dark Theme