EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 7790 and 7790

Daily Target 17790
Daily Target 27790
Daily Target 37790
Daily Target 47790
Daily Target 57790

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 7790.00000 (0.03%) 7790.00000 7790.00000 - 7790.00000 1.6667 times
Thu 05 February 2026 7788.00000 (-0.37%) 7788.00000 7788.00000 - 7788.00000 0 times
Wed 04 February 2026 7817.00000 (-0.04%) 7817.00000 7817.00000 - 7817.00000 0 times
Tue 03 February 2026 7820.00000 (-0.87%) 7820.00000 7820.00000 - 7820.00000 1.6667 times
Mon 02 February 2026 7889.00000 (-1.44%) 7889.00000 7889.00000 - 7889.00000 1.6667 times
Fri 30 January 2026 8004.00000 (-0.16%) 8004.00000 8004.00000 - 8004.00000 0 times
Thu 29 January 2026 8017.00000 (-0.25%) 8017.00000 8017.00000 - 8017.00000 0 times
Wed 28 January 2026 8037.00000 (0.8%) 8037.00000 8037.00000 - 8037.00000 1.6667 times
Tue 27 January 2026 7973.00000 (0.06%) 7973.00000 7973.00000 - 7973.00000 1.6667 times
Mon 26 January 2026 7968.00000 (1.52%) 7968.00000 7968.00000 - 7968.00000 1.6667 times
Fri 23 January 2026 7849.00000 (-0.47%) 7849.00000 7849.00000 - 7849.00000 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7738.5 and 7839.5

Weekly Target 17721.33
Weekly Target 27755.67
Weekly Target 37822.3333333333
Weekly Target 47856.67
Weekly Target 57923.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 7790.00000 (-2.67%) 7889.00000 7788.00000 - 7889.00000 1.2 times
Fri 30 January 2026 8004.00000 (1.97%) 7968.00000 7968.00000 - 8037.00000 1.2 times
Fri 23 January 2026 7849.00000 (-1.17%) 7837.00000 7837.00000 - 7886.00000 0.8 times
Fri 16 January 2026 7942.00000 (3.05%) 7728.00000 7722.00000 - 7942.00000 1.2 times
Fri 09 January 2026 7707.00000 (0.16%) 7861.00000 7707.00000 - 7905.00000 1.2 times
Fri 02 January 2026 7695.00000 (-3.72%) 7974.00000 7695.00000 - 7974.00000 1.6 times
Wed 24 December 2025 7992.00000 (1.72%) 7928.00000 7928.00000 - 8037.00000 0.8 times
Fri 19 December 2025 7857.00000 (-0.25%) 7891.00000 7825.00000 - 7901.00000 0.8 times
Fri 12 December 2025 7877.00000 (-1.66%) 8012.00000 7877.00000 - 8142.00000 0 times
Fri 05 December 2025 8010.00000 (-0.96%) 8128.00000 8010.00000 - 8128.00000 1.2 times
Fri 28 November 2025 8088.00000 (0.2%) 8077.00000 8060.00000 - 8098.00000 1.6 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7738.5 and 7839.5

Monthly Target 17721.33
Monthly Target 27755.67
Monthly Target 37822.3333333333
Monthly Target 47856.67
Monthly Target 57923.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 7790.00000 (-2.67%) 7889.00000 7788.00000 - 7889.00000 0.5455 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 2.1818 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 1.8182 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 1.6364 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 2.7273 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 1.0909 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times
Mon 30 June 2025 9356.00000 (3.37%) 9121.00000 9095.00000 - 9356.00000 0 times
Fri 30 May 2025 9051.00000 (-0.54%) 9112.00000 8853.00000 - 9112.00000 0 times
Wed 30 April 2025 9100.00000 (5.39%) 8635.00000 8622.00000 - 9121.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7820.8
12 day DMA 7903.17
20 day DMA 7868.95
35 day DMA 7869.54
50 day DMA 7919.86
100 day DMA 8079.03
150 day DMA 8357.48
200 day DMA 8514.14

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7829.017848.517878.76
12 day EMA7867.367881.427898.4
20 day EMA7878.577887.897898.4
35 day EMA7907.677914.67922.05
50 day EMA7926.657932.237938.11

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7820.87863.67909.4
12 day SMA7903.177907.757911.83
20 day SMA7868.957873.77878.95
35 day SMA7869.547872.437874.97
50 day SMA7919.867925.57931.38
100 day SMA8079.038085.498092.32
150 day SMA8357.488366.398375.22
200 day SMA8514.148518.358522.79
Back to top | Use Dark Theme