EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 7068 and 7068

Daily Target 17068
Daily Target 27068
Daily Target 37068
Daily Target 47068
Daily Target 57068

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 7068.00000 (-1.3%) 7068.00000 7068.00000 - 7068.00000 1.1111 times
Thu 21 May 2026 7161.00000 (0.18%) 7161.00000 7161.00000 - 7161.00000 0 times
Wed 20 May 2026 7148.00000 (0.42%) 7118.00000 7118.00000 - 7148.00000 1.1111 times
Tue 19 May 2026 7118.00000 (0.52%) 7118.00000 7118.00000 - 7118.00000 1.1111 times
Mon 18 May 2026 7081.00000 (-0.25%) 7081.00000 7081.00000 - 7081.00000 1.1111 times
Fri 15 May 2026 7099.00000 (-0.5%) 7099.00000 7099.00000 - 7099.00000 1.1111 times
Thu 14 May 2026 7135.00000 (-0.39%) 7135.00000 7135.00000 - 7135.00000 1.1111 times
Wed 13 May 2026 7163.00000 (-0.06%) 7167.00000 7163.00000 - 7167.00000 1.1111 times
Tue 12 May 2026 7167.00000 (-0.49%) 7167.00000 7167.00000 - 7167.00000 1.1111 times
Thu 07 May 2026 7202.00000 (-0.18%) 7215.00000 7202.00000 - 7215.00000 1.1111 times
Wed 06 May 2026 7215.00000 (0%) 7083.00000 7083.00000 - 7215.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7021.5 and 7114.5

Weekly Target 17006
Weekly Target 27037
Weekly Target 37099
Weekly Target 47130
Weekly Target 57192

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 7068.00000 (-0.44%) 7081.00000 7068.00000 - 7161.00000 1.3333 times
Fri 15 May 2026 7099.00000 (-1.43%) 7167.00000 7099.00000 - 7167.00000 1.3333 times
Thu 07 May 2026 7202.00000 (-0.18%) 7083.00000 7083.00000 - 7215.00000 0.3333 times
Wed 06 May 2026 7215.00000 (0.14%) 7276.00000 7083.00000 - 7276.00000 0.6667 times
Thu 30 April 2026 7205.00000 (-2.91%) 7400.00000 7205.00000 - 7400.00000 0.6667 times
Fri 24 April 2026 7421.00000 (-1.24%) 7505.00000 7392.00000 - 7505.00000 1.6667 times
Fri 17 April 2026 7514.00000 (-0.81%) 7497.00000 7497.00000 - 7548.00000 1.3333 times
Fri 10 April 2026 7575.00000 (1.72%) 7492.00000 7492.00000 - 7583.00000 0.3333 times
Thu 02 April 2026 7447.00000 (-1.02%) 7493.00000 7423.00000 - 7534.00000 1.3333 times
Fri 27 March 2026 7524.00000 (-0.45%) 7552.00000 7524.00000 - 7562.00000 1 times
Fri 20 March 2026 7558.00000 (2.15%) 7451.00000 7451.00000 - 7558.00000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 6964 and 7172

Monthly Target 16929.33
Monthly Target 26998.67
Monthly Target 37137.3333333333
Monthly Target 47206.67
Monthly Target 57345.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 7068.00000 (-1.9%) 7276.00000 7068.00000 - 7276.00000 1.0784 times
Thu 30 April 2026 7205.00000 (-2.94%) 7423.00000 7205.00000 - 7583.00000 1.3725 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.5686 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 0.8824 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 1.1765 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 0.9804 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 0.8824 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 1.4706 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 0.5882 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7115.2
12 day DMA 7147.67
20 day DMA 7208.45
35 day DMA 7335.26
50 day DMA 7386.06
100 day DMA 7587.83
150 day DMA 7762.08
200 day DMA 7956.94

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7116.577140.857130.77
12 day EMA7155.847171.817173.78
20 day EMA7209.097223.937230.55
35 day EMA7286.177299.017307.13
50 day EMA7373.477385.937395.11

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7115.27121.47116.2
12 day SMA7147.677148.927158.5
20 day SMA7208.457224.657240.55
35 day SMA7335.267347.47357.77
50 day SMA7386.0673967404.84
100 day SMA7587.837596.437603.39
150 day SMA7762.087769.167775.58
200 day SMA7956.947966.97976.4
Back to top | Use Dark Theme