EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 7928 and 7928

Daily Target 17928
Daily Target 27928
Daily Target 37928
Daily Target 47928
Daily Target 57928

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 22 December 2025 7928.00000 (0.9%) 7928.00000 7928.00000 - 7928.00000 3.3333 times
Fri 19 December 2025 7857.00000 (0.41%) 7857.00000 7857.00000 - 7857.00000 3.3333 times
Thu 18 December 2025 7825.00000 (-0.51%) 7825.00000 7825.00000 - 7825.00000 0 times
Wed 17 December 2025 7865.00000 (-0.46%) 7865.00000 7865.00000 - 7865.00000 0 times
Tue 16 December 2025 7901.00000 (0.13%) 7901.00000 7901.00000 - 7901.00000 0 times
Mon 15 December 2025 7891.00000 (0.18%) 7891.00000 7891.00000 - 7891.00000 3.3333 times
Fri 12 December 2025 7877.00000 (-1.6%) 7877.00000 7877.00000 - 7877.00000 0 times
Thu 11 December 2025 8005.00000 (0.97%) 8005.00000 8005.00000 - 8005.00000 0 times
Wed 10 December 2025 7928.00000 (-2.63%) 7928.00000 7928.00000 - 7928.00000 0 times
Tue 09 December 2025 8142.00000 (1.62%) 8142.00000 8142.00000 - 8142.00000 0 times
Mon 08 December 2025 8012.00000 (0.02%) 8012.00000 8012.00000 - 8012.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7928 and 7928

Weekly Target 17928
Weekly Target 27928
Weekly Target 37928
Weekly Target 47928
Weekly Target 57928

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 22 December 2025 7928.00000 (0.9%) 7928.00000 7928.00000 - 7928.00000 0.5882 times
Fri 19 December 2025 7857.00000 (-0.25%) 7891.00000 7825.00000 - 7901.00000 1.1765 times
Fri 12 December 2025 7877.00000 (-1.66%) 8012.00000 7877.00000 - 8142.00000 0 times
Fri 05 December 2025 8010.00000 (-0.96%) 8128.00000 8010.00000 - 8128.00000 1.7647 times
Fri 28 November 2025 8088.00000 (0.2%) 8077.00000 8060.00000 - 8098.00000 2.3529 times
Fri 21 November 2025 8072.00000 (-1.4%) 8167.00000 8072.00000 - 8167.00000 1.1765 times
Fri 14 November 2025 8187.00000 (0.11%) 8192.00000 8167.00000 - 8192.00000 1.1765 times
Fri 07 November 2025 8178.00000 (-0.06%) 8143.00000 8133.00000 - 8178.00000 1.1765 times
Fri 31 October 2025 8183.00000 (0%) 8183.00000 8183.00000 - 8183.00000 0 times
Fri 31 October 2025 8183.00000 (-0.41%) 8245.00000 8183.00000 - 8271.00000 0.5882 times
Fri 24 October 2025 8217.00000 (-0.96%) 8255.00000 8196.00000 - 8255.00000 2.9412 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7718 and 8035

Monthly Target 17648
Monthly Target 27788
Monthly Target 37965
Monthly Target 48105
Monthly Target 58282

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 22 December 2025 7928.00000 (-1.98%) 8128.00000 7825.00000 - 8142.00000 1.6216 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 2.7027 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 4.0541 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 1.6216 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times
Mon 30 June 2025 9356.00000 (3.37%) 9121.00000 9095.00000 - 9356.00000 0 times
Fri 30 May 2025 9051.00000 (-0.54%) 9112.00000 8853.00000 - 9112.00000 0 times
Wed 30 April 2025 9100.00000 (5.39%) 8635.00000 8622.00000 - 9121.00000 0 times
Mon 31 March 2025 8635.00000 (4.77%) 8282.00000 8282.00000 - 8703.00000 0 times
Fri 28 February 2025 8242.00000 (0.71%) 8184.00000 8128.00000 - 8312.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7875.2
12 day DMA 7936.75
20 day DMA 7996.75
35 day DMA 8064.57
50 day DMA 8111.86
100 day DMA 8317.41
150 day DMA 8586.13
200 day DMA 8597.68

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7891.277872.917880.86
12 day EMA7933.177934.117948.13
20 day EMA7978.087983.357996.64
35 day EMA8036.858043.268054.23
50 day EMA8090.878097.528107.33

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7875.27867.87871.8
12 day SMA7936.757951.087970.5
20 day SMA7996.758003.958015.2
35 day SMA8064.578071.868082.03
50 day SMA8111.868115.78121.16
100 day SMA8317.418328.68340.63
150 day SMA8586.138593.948602.31
200 day SMA8597.688598.728600.38
Back to top | Use Dark Theme