EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 6470 and 6470

Daily Target 16470
Daily Target 26470
Daily Target 36470
Daily Target 46470
Daily Target 56470

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 6470.00000 (0.62%) 6470.00000 6470.00000 - 6470.00000 1.6667 times
Fri 16 October 2026 6430.00000 (0.69%) 6430.00000 6430.00000 - 6430.00000 0 times
Thu 15 October 2026 6386.00000 (0.02%) 6385.00000 6385.00000 - 6386.00000 0 times
Wed 14 October 2026 6385.00000 (-0.16%) 6395.00000 6385.00000 - 6395.00000 1.6667 times
Tue 13 October 2026 6395.00000 (0.55%) 6395.00000 6395.00000 - 6395.00000 0 times
Mon 12 October 2026 6360.00000 (-0.24%) 6360.00000 6360.00000 - 6360.00000 1.6667 times
Fri 09 October 2026 6375.00000 (-0.96%) 6375.00000 6375.00000 - 6375.00000 0 times
Thu 08 October 2026 6437.00000 (-1.41%) 6437.00000 6437.00000 - 6437.00000 1.6667 times
Wed 07 October 2026 6529.00000 (-0.88%) 6529.00000 6529.00000 - 6529.00000 1.6667 times
Tue 06 October 2026 6587.00000 (0.21%) 6587.00000 6587.00000 - 6587.00000 1.6667 times
Fri 02 October 2026 6573.00000 (-0.12%) 6573.00000 6573.00000 - 6573.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 6470 and 6470

Weekly Target 16470
Weekly Target 26470
Weekly Target 36470
Weekly Target 46470
Weekly Target 56470

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 6470.00000 (0.62%) 6470.00000 6470.00000 - 6470.00000 0.3333 times
Fri 16 October 2026 6430.00000 (0.86%) 6360.00000 6360.00000 - 6430.00000 0.6667 times
Fri 09 October 2026 6375.00000 (-3.01%) 6587.00000 6375.00000 - 6587.00000 1 times
Fri 02 October 2026 6573.00000 (-2.16%) 6680.00000 6573.00000 - 6680.00000 1 times
Fri 25 September 2026 6718.00000 (-1.23%) 6833.00000 6718.00000 - 6833.00000 1.3333 times
Fri 18 September 2026 6802.00000 (-0.92%) 6941.00000 6790.00000 - 6941.00000 1 times
Fri 11 September 2026 6865.00000 (-1.27%) 6873.00000 6849.00000 - 6873.00000 0.6667 times
Fri 04 September 2026 6953.00000 (0.72%) 6864.00000 6843.00000 - 6953.00000 1.3333 times
Fri 28 August 2026 6903.00000 (-2.07%) 7010.00000 6903.00000 - 7010.00000 1.3333 times
Fri 21 August 2026 7049.00000 (2.38%) 6981.00000 6981.00000 - 7049.00000 1.3333 times
Thu 13 August 2026 6885.00000 (0.45%) 6878.00000 6869.00000 - 6885.00000 1 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 6301.5 and 6528.5

Monthly Target 16245.33
Monthly Target 26357.67
Monthly Target 36472.3333333333
Monthly Target 46584.67
Monthly Target 56699.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 6470.00000 (-2.65%) 6581.00000 6360.00000 - 6587.00000 0.4478 times
Wed 30 September 2026 6646.00000 (-3.18%) 6843.00000 6646.00000 - 6953.00000 1.194 times
Mon 31 August 2026 6864.00000 (0.09%) 6873.00000 6854.00000 - 7049.00000 1.194 times
Fri 31 July 2026 6858.00000 (-1.1%) 6934.00000 6834.00000 - 6961.00000 1.0448 times
Tue 30 June 2026 6934.00000 (-1.01%) 7010.00000 6917.00000 - 7135.00000 1.194 times
Fri 29 May 2026 7005.00000 (-2.78%) 7276.00000 7005.00000 - 7276.00000 1.1194 times
Thu 30 April 2026 7205.00000 (-2.94%) 7423.00000 7205.00000 - 7583.00000 1.0448 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.194 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 0.6716 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 0.8955 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 0.7463 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 6413.2
12 day DMA 6459
20 day DMA 6569.05
35 day DMA 6696.37
50 day DMA 6770.7
100 day DMA 6872.54
150 day DMA 7043.71
200 day DMA 7230.18

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6431.586412.386403.57
12 day EMA6477.176478.476487.28
20 day EMA6546.256554.276567.35
35 day EMA6643.486653.696666.86
50 day EMA6743.366754.516767.75

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6413.26391.26380.2
12 day SMA64596473.676493.42
20 day SMA6569.056585.656603.65
35 day SMA6696.376708.976724.6
50 day SMA6770.76778.946787.64
100 day SMA6872.546878.526885.83
150 day SMA7043.717051.017058.83
200 day SMA7230.187237.477244.61
Back to top | Use Dark Theme