EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 6961 and 6961

Daily Target 16961
Daily Target 26961
Daily Target 36961
Daily Target 46961
Daily Target 56961

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 07 July 2026 6961.00000 (0.49%) 6961.00000 6961.00000 - 6961.00000 1.25 times
Mon 06 July 2026 6927.00000 (-0.1%) 6927.00000 6927.00000 - 6927.00000 1.25 times
Thu 02 July 2026 6934.00000 (0.09%) 6934.00000 6934.00000 - 6934.00000 1.25 times
Wed 01 July 2026 6928.00000 (-0.09%) 6934.00000 6928.00000 - 6934.00000 0 times
Tue 30 June 2026 6934.00000 (-0.16%) 6934.00000 6934.00000 - 6934.00000 1.25 times
Mon 29 June 2026 6945.00000 (-0.23%) 6945.00000 6945.00000 - 6945.00000 1.25 times
Fri 26 June 2026 6961.00000 (0.4%) 6961.00000 6961.00000 - 6961.00000 0 times
Thu 25 June 2026 6933.00000 (0.23%) 6933.00000 6933.00000 - 6933.00000 1.25 times
Wed 24 June 2026 6917.00000 (-0.47%) 6917.00000 6917.00000 - 6917.00000 1.25 times
Tue 23 June 2026 6950.00000 (-0.49%) 6950.00000 6950.00000 - 6950.00000 1.25 times
Mon 22 June 2026 6984.00000 (0.06%) 6984.00000 6984.00000 - 6984.00000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 6944 and 6978

Weekly Target 16915.67
Weekly Target 26938.33
Weekly Target 36949.6666666667
Weekly Target 46972.33
Weekly Target 56983.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 07 July 2026 6961.00000 (0.39%) 6927.00000 6927.00000 - 6961.00000 0.625 times
Thu 02 July 2026 6934.00000 (-0.39%) 6945.00000 6928.00000 - 6945.00000 0.9375 times
Fri 26 June 2026 6961.00000 (-0.27%) 6984.00000 6917.00000 - 6984.00000 1.25 times
Thu 18 June 2026 6980.00000 (-1.51%) 7109.00000 6980.00000 - 7109.00000 0.9375 times
Fri 12 June 2026 7087.00000 (-0.39%) 7092.00000 7084.00000 - 7135.00000 0.9375 times
Fri 05 June 2026 7115.00000 (1.57%) 7010.00000 7010.00000 - 7115.00000 1.25 times
Fri 29 May 2026 7005.00000 (-0.89%) 7142.00000 7005.00000 - 7142.00000 1.25 times
Fri 22 May 2026 7068.00000 (-0.44%) 7081.00000 7068.00000 - 7161.00000 1.25 times
Fri 15 May 2026 7099.00000 (-1.43%) 7167.00000 7099.00000 - 7167.00000 1.25 times
Thu 07 May 2026 7202.00000 (-0.18%) 7083.00000 7083.00000 - 7215.00000 0.3125 times
Wed 06 May 2026 7215.00000 (0.14%) 7276.00000 7083.00000 - 7276.00000 0.625 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 6944 and 6978

Monthly Target 16915.67
Monthly Target 26938.33
Monthly Target 36949.6666666667
Monthly Target 46972.33
Monthly Target 56983.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 07 July 2026 6961.00000 (0.39%) 6934.00000 6927.00000 - 6961.00000 0.2521 times
Tue 30 June 2026 6934.00000 (-1.01%) 7010.00000 6917.00000 - 7135.00000 1.3445 times
Fri 29 May 2026 7005.00000 (-2.78%) 7276.00000 7005.00000 - 7276.00000 1.2605 times
Thu 30 April 2026 7205.00000 (-2.94%) 7423.00000 7205.00000 - 7583.00000 1.1765 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.3445 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 0.7563 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 1.0084 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 0.8403 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 0.7563 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 1.2605 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 0.5042 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 6936.8
12 day DMA 6946.17
20 day DMA 7008.2
35 day DMA 7043.49
50 day DMA 7108.16
100 day DMA 7343.62
150 day DMA 7537.58
200 day DMA 7714.55

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6943.736935.16939.15
12 day EMA6963.46963.846970.54
20 day EMA6995.636999.277006.87
35 day EMA7061.757067.687075.96
50 day EMA7123.867130.57138.8

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6936.86933.66940.4
12 day SMA6946.176957.176970.42
20 day SMA7008.27015.97023.8
35 day SMA7043.497048.467055.2
50 day SMA7108.167118.527130.08
100 day SMA7343.627351.897360.79
150 day SMA7537.587545.057553.26
200 day SMA7714.557722.17729.49
Back to top | Use Dark Theme