EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPKR are 296.3 and 297.85

Daily Target 1296.02
Daily Target 2296.58
Daily Target 3297.57166666667
Daily Target 4298.13
Daily Target 5299.12

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 01 May 2024 297.13000 (-0.48%) 298.39900 297.01800 - 298.56700 0 times
Tue 30 April 2024 298.56700 (0.06%) 298.39900 298.39900 - 298.56700 0 times
Mon 29 April 2024 298.39900 (-0.1%) 298.39900 298.39900 - 298.39900 0 times
Thu 25 April 2024 298.68400 (0.37%) 297.57900 297.57800 - 298.68400 0 times
Wed 24 April 2024 297.57900 (0.4%) 296.98500 296.98500 - 297.57900 0 times
Mon 22 April 2024 296.40700 (0.03%) 296.31300 296.31300 - 296.40700 0 times
Fri 19 April 2024 296.31300 (0.22%) 297.37700 296.31300 - 297.37700 0 times
Tue 16 April 2024 295.67500 (-0.28%) 296.49900 295.67500 - 296.49900 0 times
Mon 15 April 2024 296.49900 (-0.59%) 295.95100 295.95100 - 296.49900 0 times
Fri 12 April 2024 298.25800 (0%) 298.25800 298.25800 - 298.25800 0 times
Thu 11 April 2024 298.25800 (-0.04%) 298.37400 298.25800 - 298.37400 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 296.3 and 297.85

Weekly Target 1296.02
Weekly Target 2296.58
Weekly Target 3297.57166666667
Weekly Target 4298.13
Weekly Target 5299.12

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 01 May 2024 297.13000 (-0.52%) 298.39900 297.01800 - 298.56700 0 times
Thu 25 April 2024 298.68400 (0.8%) 296.31300 296.31300 - 298.68400 0 times
Fri 19 April 2024 296.31300 (-0.65%) 295.95100 295.67500 - 297.37700 0 times
Fri 12 April 2024 298.25800 (-0.14%) 301.11800 298.25800 - 302.10700 0 times
Mon 01 April 2024 298.68700 (-0.37%) 298.68700 298.68700 - 298.68700 0 times
Thu 28 March 2024 299.79900 (-1.28%) 301.90300 299.79900 - 301.90300 0 times
Fri 22 March 2024 303.69300 (-0.22%) 304.37100 301.83500 - 304.39900 0 times
Fri 15 March 2024 304.37100 (-0.3%) 305.29100 302.06100 - 305.44700 0 times
Fri 08 March 2024 305.29100 (1.06%) 303.26900 303.26900 - 305.29100 0 times
Fri 01 March 2024 302.07700 (0.08%) 302.49600 299.71500 - 303.04200 0 times
Thu 22 February 2024 301.83200 (0.62%) 298.36800 298.36800 - 301.98300 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 296.3 and 297.85

Monthly Target 1296.02
Monthly Target 2296.58
Monthly Target 3297.57166666667
Monthly Target 4298.13
Monthly Target 5299.12

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 01 May 2024 297.13000 (-0.48%) 298.39900 297.01800 - 298.56700 0 times
Tue 30 April 2024 298.56700 (-0.41%) 298.68700 295.67500 - 302.10700 0 times
Thu 28 March 2024 299.79900 (-0.69%) 301.88800 299.71500 - 305.44700 0 times
Thu 29 February 2024 301.88800 (-0.38%) 301.31700 297.91400 - 303.04200 0 times
Wed 31 January 2024 303.02700 (-1.66%) 305.49400 298.71500 - 308.60600 0 times
Fri 29 December 2023 308.14800 (-0.95%) 313.61500 305.28400 - 313.61500 0 times
Thu 30 November 2023 311.10600 (3.85%) 293.48300 293.48300 - 314.13000 0 times
Tue 31 October 2023 299.56000 (-1.14%) 306.34200 291.62400 - 306.34200 0 times
Thu 28 September 2023 303.01800 (-7.43%) 330.37400 303.01800 - 330.42400 0 times
Fri 25 August 2023 327.33100 (3.56%) 314.88100 310.22200 - 327.33100 0 times
Mon 31 July 2023 316.06500 (1.59%) 312.05600 298.99900 - 319.30400 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 298.07
12 day DMA 297.51
20 day DMA 299.1
35 day DMA 301.06
50 day DMA 301.09
100 day DMA 304.11
150 day DMA 305.75
200 day DMA 306.82

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA297.78298.1297.87
12 day EMA298.18298.37298.33
20 day EMA298.95299.14299.2
35 day EMA299.81299.97300.05
50 day EMA300.93301.08301.18

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA298.07297.93297.48
12 day SMA297.51297.92298.14
20 day SMA299.1299.34299.53
35 day SMA301.06301.19301.25
50 day SMA301.09301.12301.24
100 day SMA304.11304.17304.21
150 day SMA305.75305.89306.03
200 day SMA306.82306.9306.95
Back to top | Use Dark Theme