Login or Join
HomepageEuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPKR are 322.04 and 322.52
| Daily Target 1 | 321.65 |
| Daily Target 2 | 321.97 |
| Daily Target 3 | 322.12216666667 |
| Daily Target 4 | 322.44 |
| Daily Target 5 | 322.59 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 322.27930 (0.15%) | 321.80790 | 321.80790 - 322.27930 | 2.3529 times | Thu 03 September 2026 | 321.80790 (0.26%) | 320.98880 | 320.98880 - 321.80790 | 0.5882 times | Wed 02 September 2026 | 320.98880 (-0.17%) | 321.52880 | 320.98880 - 321.52880 | 1.1765 times | Tue 01 September 2026 | 321.54000 (-0.04%) | 321.71800 | 321.54000 - 321.71800 | 1.1765 times | Mon 31 August 2026 | 321.67870 (-0.46%) | 323.17590 | 321.67870 - 323.17590 | 0 times | Fri 28 August 2026 | 323.17590 (0.08%) | 322.91580 | 322.91580 - 323.17590 | 0 times | Thu 27 August 2026 | 322.91580 (-0.29%) | 323.85080 | 322.91580 - 323.85080 | 1.1765 times | Wed 26 August 2026 | 323.84820 (0.09%) | 323.87940 | 323.84820 - 323.87940 | 1.1765 times | Tue 25 August 2026 | 323.54690 (-0.03%) | 323.54690 | 323.54690 - 323.54690 | 1.1765 times | Mon 24 August 2026 | 323.65720 (-0.32%) | 324.70120 | 323.65720 - 324.70120 | 1.1765 times | Fri 21 August 2026 | 324.70120 (0.04%) | 324.56250 | 324.56250 - 324.70120 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPKR are 320.54 and 322.73
| Weekly Target 1 | 319.96 |
| Weekly Target 2 | 321.12 |
| Weekly Target 3 | 322.148 |
| Weekly Target 4 | 323.31 |
| Weekly Target 5 | 324.34 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 322.27930 (-0.28%) | 323.17590 | 320.98880 - 323.17590 | 1.4286 times | Fri 28 August 2026 | 323.17590 (-0.47%) | 324.70120 | 322.91580 - 324.70120 | 1.2698 times | Fri 21 August 2026 | 324.70120 (1.4%) | 321.66540 | 321.26640 - 324.70120 | 0.9524 times | Thu 13 August 2026 | 320.21050 (0.06%) | 320.80610 | 320.21050 - 320.80610 | 0.7937 times | Fri 07 August 2026 | 320.01830 (0.18%) | 319.94410 | 319.71150 - 320.42650 | 0.9524 times | Fri 31 July 2026 | 319.43580 (1.03%) | 316.53160 | 315.57320 - 319.43580 | 0.9524 times | Fri 24 July 2026 | 316.19130 (0%) | 316.84200 | 316.19130 - 316.84200 | 0 times | Fri 24 July 2026 | 316.19130 (-0.48%) | 317.64240 | 316.19130 - 317.64240 | 0.1587 times | Fri 17 July 2026 | 317.72080 (-0.03%) | 317.82460 | 316.60520 - 318.44130 | 1.4286 times | Fri 10 July 2026 | 317.80550 (0.16%) | 317.49410 | 317.13130 - 318.18700 | 2.0635 times | Thu 02 July 2026 | 317.29400 (-0.03%) | 317.39420 | 316.94540 - 317.39420 | 0.7937 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPKR are 321.63 and 322.92
| Monthly Target 1 | 320.56 |
| Monthly Target 2 | 321.42 |
| Monthly Target 3 | 321.84913333333 |
| Monthly Target 4 | 322.71 |
| Monthly Target 5 | 323.14 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 322.27930 (0.19%) | 321.71800 | 320.98880 - 322.27930 | 0.3913 times | Mon 31 August 2026 | 321.67870 (0.7%) | 319.94410 | 319.71150 - 324.70120 | 1.087 times | Fri 31 July 2026 | 319.43580 (0.75%) | 317.13410 | 315.57320 - 319.43580 | 1.3043 times | Tue 30 June 2026 | 317.05760 (-2.2%) | 324.23730 | 315.38680 - 324.23730 | 1 times | Fri 29 May 2026 | 324.17370 (-0.7%) | 327.67520 | 322.90340 - 328.47100 | 1.1739 times | Thu 30 April 2026 | 326.46430 (2.08%) | 319.82070 | 319.82070 - 329.04090 | 1.0435 times | Tue 31 March 2026 | 319.82070 (-3.03%) | 329.81700 | 319.82070 - 329.81700 | 1.3043 times | Fri 27 February 2026 | 329.81700 (-1.34%) | 332.12050 | 325.94660 - 334.20860 | 0.913 times | Fri 30 January 2026 | 334.30660 (1.63%) | 328.34000 | 325.19380 - 334.80480 | 0.9565 times | Wed 31 December 2025 | 328.95590 (0.7%) | 328.51660 | 326.39990 - 330.42850 | 0.8261 times | Fri 28 November 2025 | 326.65810 (-0.27%) | 324.82590 | 324.79810 - 328.45430 | 0.7826 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPKR
DMA (daily moving average) of Euro Dollar EURPKR
| DMA period | DMA value |
| 5 day DMA | 321.66 |
| 12 day DMA | 322.89 |
| 20 day DMA | 322.07 |
| 35 day DMA | 320.26 |
| 50 day DMA | 319.43 |
| 100 day DMA | 321.9 |
| 150 day DMA | 323.42 |
| 200 day DMA | 324.66 |
EMA (exponential moving average) of Euro Dollar EURPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.01 | 321.87 | 321.9 |
| 12 day EMA | 322.11 | 322.08 | 322.13 |
| 20 day EMA | 321.69 | 321.63 | 321.61 |
| 35 day EMA | 320.74 | 320.65 | 320.58 |
| 50 day EMA | 319.47 | 319.36 | 319.26 |
SMA (simple moving average) of Euro Dollar EURPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.66 | 321.84 | 322.06 |
| 12 day SMA | 322.89 | 322.88 | 322.83 |
| 20 day SMA | 322.07 | 321.98 | 321.91 |
| 35 day SMA | 320.26 | 320.13 | 320.04 |
| 50 day SMA | 319.43 | 319.3 | 319.17 |
| 100 day SMA | 321.9 | 321.94 | 321.99 |
| 150 day SMA | 323.42 | 323.5 | 323.59 |
| 200 day SMA | 324.66 | 324.69 | 324.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.