Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 70.55 and 70.77
| Daily Target 1 | 70.52 |
| Daily Target 2 | 70.59 |
| Daily Target 3 | 70.730966666667 |
| Daily Target 4 | 70.8 |
| Daily Target 5 | 70.95 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 70.66170 (-0.3%) | 70.87350 | 70.65770 - 70.87350 | 1.1628 times | Fri 16 October 2026 | 70.87550 (0.24%) | 70.70340 | 70.70340 - 70.90200 | 0 times | Thu 15 October 2026 | 70.70470 (0.74%) | 70.20470 | 70.20470 - 70.70470 | 0.814 times | Wed 14 October 2026 | 70.18720 (-0.16%) | 70.29560 | 70.18720 - 70.36700 | 1.3566 times | Tue 13 October 2026 | 70.29660 (0.32%) | 70.07400 | 70.07370 - 70.29660 | 0.6202 times | Mon 12 October 2026 | 70.07500 (-0.41%) | 70.36490 | 70.07500 - 70.36490 | 1.3566 times | Fri 09 October 2026 | 70.36560 (-0.29%) | 70.56740 | 70.36560 - 70.56740 | 0 times | Thu 08 October 2026 | 70.57200 (0.45%) | 70.25670 | 70.25670 - 70.57200 | 1.4341 times | Wed 07 October 2026 | 70.25640 (-0.54%) | 70.63390 | 70.25600 - 70.63390 | 1.7054 times | Tue 06 October 2026 | 70.63740 (0.52%) | 70.27110 | 70.26890 - 70.64750 | 1.5504 times | Mon 05 October 2026 | 70.27300 (-0.25%) | 70.38070 | 70.24260 - 70.38070 | 1.2016 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 70.55 and 70.77
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 70.59 |
| Weekly Target 3 | 70.730966666667 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 70.95 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 70.66170 (-0.3%) | 70.87350 | 70.65770 - 70.87350 | 0.2641 times | Fri 16 October 2026 | 70.87550 (0.72%) | 70.36490 | 70.07370 - 70.90200 | 0.9419 times | Fri 09 October 2026 | 70.36560 (-0.12%) | 70.38070 | 70.24260 - 70.64750 | 1.338 times | Fri 02 October 2026 | 70.44790 (-0.99%) | 71.15230 | 70.42830 - 71.24310 | 0.7835 times | Fri 25 September 2026 | 71.15410 (-1.39%) | 72.15500 | 71.15410 - 72.15500 | 1.3028 times | Fri 18 September 2026 | 72.15550 (-0.64%) | 72.61800 | 71.98130 - 72.65320 | 0.9507 times | Fri 11 September 2026 | 72.61690 (-0.21%) | 72.85890 | 72.57300 - 72.85890 | 0.7746 times | Fri 04 September 2026 | 72.77070 (0.55%) | 72.37670 | 72.37290 - 72.84700 | 1.3908 times | Fri 28 August 2026 | 72.37530 (0.36%) | 72.11240 | 71.85300 - 72.45630 | 1.0915 times | Fri 21 August 2026 | 72.11460 (1.43%) | 71.10930 | 71.10930 - 72.26450 | 1.162 times | Fri 14 August 2026 | 71.09610 (1.21%) | 70.19860 | 70.19070 - 71.09610 | 0.9507 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 69.82 and 70.92
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 70.636466666667 |
| Monthly Target 4 | 71.2 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 70.66170 (-0.73%) | 71.17400 | 70.07370 - 71.17400 | 0.5998 times | Wed 30 September 2026 | 71.17870 (-1.74%) | 72.43900 | 70.96270 - 72.85890 | 1.1712 times | Mon 31 August 2026 | 72.43810 (2.78%) | 70.47020 | 70.03890 - 72.45630 | 1.0355 times | Fri 31 July 2026 | 70.47950 (0.51%) | 70.13370 | 69.94060 - 70.66940 | 1.1145 times | Tue 30 June 2026 | 70.12150 (-2.26%) | 71.76140 | 69.42650 - 71.92580 | 1.2158 times | Fri 29 May 2026 | 71.74560 (-0.18%) | 71.89190 | 70.97920 - 72.23600 | 0.8977 times | Thu 30 April 2026 | 71.87260 (2.99%) | 69.78530 | 69.43600 - 72.13700 | 1.0436 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 1.2766 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 0.6991 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 0.9463 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 0.6788 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 70.45 |
| 20 day DMA | 70.75 |
| 35 day DMA | 71.48 |
| 50 day DMA | 71.5 |
| 100 day DMA | 70.96 |
| 150 day DMA | 70.86 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 70.57 | 70.42 |
| 12 day EMA | 70.63 | 70.62 | 70.57 |
| 20 day EMA | 70.81 | 70.83 | 70.83 |
| 35 day EMA | 71 | 71.02 | 71.03 |
| 50 day EMA | 71.28 | 71.31 | 71.33 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 70.43 | 70.33 |
| 12 day SMA | 70.45 | 70.45 | 70.48 |
| 20 day SMA | 70.75 | 70.81 | 70.88 |
| 35 day SMA | 71.48 | 71.53 | 71.57 |
| 50 day SMA | 71.5 | 71.49 | 71.47 |
| 100 day SMA | 70.96 | 70.97 | 70.98 |
| 150 day SMA | 70.86 | 70.85 | 70.83 |
| 200 day SMA | 70.4 | 70.39 | 70.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.