Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 69.37 and 69.78
| Daily Target 1 | 69.03 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 69.435333333333 |
| Daily Target 4 | 69.71 |
| Daily Target 5 | 69.84 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.57140 (0.59%) | 69.16320 | 69.16320 - 69.57140 | 0.8854 times | Fri 06 February 2026 | 69.16280 (-0.22%) | 69.31290 | 69.03580 - 69.31290 | 1.7188 times | Thu 05 February 2026 | 69.31680 (-0.46%) | 69.63280 | 69.26900 - 69.63280 | 0.0521 times | Wed 04 February 2026 | 69.63470 (-0.17%) | 69.75610 | 69.63470 - 69.76170 | 0.1042 times | Tue 03 February 2026 | 69.75330 (0.21%) | 69.59890 | 69.56040 - 69.75400 | 1.4583 times | Mon 02 February 2026 | 69.60540 (-0.71%) | 70.31910 | 69.60540 - 70.31910 | 1.0938 times | Fri 30 January 2026 | 70.10350 (-0.63%) | 70.54880 | 70.10350 - 70.54880 | 0.625 times | Thu 29 January 2026 | 70.54910 (0.41%) | 70.27340 | 70.27340 - 70.54910 | 0.7292 times | Wed 28 January 2026 | 70.26450 (-0.34%) | 70.51420 | 70.23430 - 70.56440 | 1.3021 times | Tue 27 January 2026 | 70.50240 (0.49%) | 70.16650 | 70.14040 - 70.50240 | 2.0313 times | Mon 26 January 2026 | 70.15760 (0.98%) | 69.50610 | 69.50610 - 70.15760 | 1.3542 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 69.37 and 69.78
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 69.435333333333 |
| Weekly Target 4 | 69.71 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.57140 (0.59%) | 69.16320 | 69.16320 - 69.57140 | 0.2066 times | Fri 06 February 2026 | 69.16280 (-1.34%) | 70.31910 | 69.03580 - 70.31910 | 1.0328 times | Fri 30 January 2026 | 70.10350 (0.91%) | 69.50610 | 69.50610 - 70.56440 | 1.4095 times | Fri 23 January 2026 | 69.47350 (0.72%) | 69.20080 | 69.18910 - 69.65400 | 0.9599 times | Fri 16 January 2026 | 68.97990 (-0.01%) | 68.99770 | 68.97960 - 69.33220 | 1.288 times | Fri 09 January 2026 | 68.98430 (-0%) | 68.98820 | 68.90320 - 69.38870 | 1.774 times | Fri 02 January 2026 | 68.98710 (-0.36%) | 69.23750 | 68.98710 - 69.29600 | 1.4338 times | Wed 24 December 2025 | 69.23870 (0.76%) | 68.71950 | 68.71910 - 69.40700 | 0.4982 times | Fri 19 December 2025 | 68.71630 (-0.89%) | 69.33420 | 68.68900 - 69.33420 | 1.373 times | Fri 12 December 2025 | 69.33290 (0.93%) | 68.69470 | 68.69310 - 69.33290 | 0.0243 times | Fri 05 December 2025 | 68.69530 (1.1%) | 67.94510 | 67.91080 - 68.92950 | 0.9842 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 68.66 and 69.95
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 69.6421 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 70.93 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.57140 (-0.76%) | 70.31910 | 69.03580 - 70.31910 | 0.5313 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 2.4323 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 1.7448 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 1.7656 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 2.6198 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.9063 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times | Thu 31 July 2025 | 66.59600 (0.41%) | 66.26700 | 66.00700 - 67.03200 | 0 times | Mon 30 June 2025 | 66.32200 (4.83%) | 63.28600 | 63.28600 - 66.33000 | 0 times | Fri 30 May 2025 | 63.26800 (-0.12%) | 63.85600 | 61.74900 - 63.85700 | 0 times | Wed 30 April 2025 | 63.34600 (2.31%) | 61.98000 | 61.73400 - 65.05700 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 69.84 |
| 20 day DMA | 69.61 |
| 35 day DMA | 69.38 |
| 50 day DMA | 69.17 |
| 100 day DMA | 68.52 |
| 150 day DMA | 67.8 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 69.49 | 69.65 |
| 12 day EMA | 69.62 | 69.63 | 69.71 |
| 20 day EMA | 69.56 | 69.56 | 69.6 |
| 35 day EMA | 69.38 | 69.37 | 69.38 |
| 50 day EMA | 69.1 | 69.08 | 69.08 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 69.49 | 69.68 |
| 12 day SMA | 69.84 | 69.82 | 69.83 |
| 20 day SMA | 69.61 | 69.58 | 69.57 |
| 35 day SMA | 69.38 | 69.36 | 69.36 |
| 50 day SMA | 69.17 | 69.14 | 69.11 |
| 100 day SMA | 68.52 | 68.49 | 68.47 |
| 150 day SMA | 67.8 | 67.77 | 67.74 |
| 200 day SMA | 66.69 | 66.65 | 66.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.