EuroDollar EURNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNZD are 1.97 and 1.98

Daily Target 11.97
Daily Target 21.97
Daily Target 31.974
Daily Target 41.98
Daily Target 51.98

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1.97160 (0.03%) 1.97130 1.97090 - 1.97950 0.0016 times
Thu 19 February 2026 1.97110 (-0.23%) 1.97590 1.96870 - 1.97820 4.1043 times
Wed 18 February 2026 1.97560 (0.81%) 1.95970 1.95890 - 1.97730 2.273 times
Tue 17 February 2026 1.95970 (-0.27%) 1.96470 1.95750 - 1.96740 0.0543 times
Fri 13 February 2026 1.96500 (0%) 1.96780 1.96320 - 1.97020 0 times
Fri 13 February 2026 1.96500 (-0.13%) 1.96780 1.96320 - 1.97020 0 times
Thu 12 February 2026 1.96750 (0.2%) 1.96340 1.95630 - 1.96860 0.0525 times
Wed 11 February 2026 1.96360 (-0.24%) 1.96810 1.95700 - 1.96850 0.0533 times
Tue 10 February 2026 1.96840 (0.08%) 1.96690 1.96640 - 1.97350 0.7681 times
Mon 09 February 2026 1.96690 (0.14%) 1.96070 1.96040 - 1.97690 2.6929 times
Fri 06 February 2026 1.96410 (-0.97%) 1.98330 1.96110 - 1.98580 0.1146 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNZD are 1.96 and 1.99

Weekly Target 11.95
Weekly Target 21.96
Weekly Target 31.9695333333333
Weekly Target 41.98
Weekly Target 51.99

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1.97160 (0.34%) 1.96470 1.95750 - 1.97950 0.7001 times
Fri 13 February 2026 1.96500 (0%) 1.96780 1.96320 - 1.97020 0 times
Fri 13 February 2026 1.96500 (0.05%) 1.96070 1.95630 - 1.97690 0.3882 times
Fri 06 February 2026 1.96410 (-0.2%) 1.97150 1.95010 - 1.98580 1.1357 times
Fri 30 January 2026 1.96810 (-1.01%) 1.98950 1.96040 - 1.99800 1.6605 times
Fri 23 January 2026 1.98820 (-1.41%) 2.00930 1.98290 - 2.01440 1.2039 times
Fri 16 January 2026 2.01670 (-0.66%) 2.02890 2.01450 - 2.03190 1.0489 times
Fri 09 January 2026 2.03020 (-0.05%) 2.03400 2.01760 - 2.03600 1.6223 times
Fri 02 January 2026 2.03120 (0.63%) 2.02070 2.01840 - 2.04410 1.4221 times
Fri 26 December 2025 2.01840 (-0.77%) 2.03440 2.01580 - 2.03480 0.8185 times
Fri 19 December 2025 2.03400 (0.57%) 2.02310 2.02050 - 2.04150 1.168 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNZD are 1.96 and 2

Monthly Target 11.93
Monthly Target 21.95
Monthly Target 31.9691666666667
Monthly Target 41.99
Monthly Target 52

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1.97160 (0.18%) 1.97150 1.95010 - 1.98580 0.9652 times
Fri 30 January 2026 1.96810 (-3.51%) 2.04090 1.96040 - 2.04320 2.5485 times
Wed 31 December 2025 2.03960 (0.84%) 2.02250 2.00740 - 2.04410 1.7379 times
Fri 28 November 2025 2.02260 (0.36%) 2.01860 2.01860 - 2.06800 1.5338 times
Fri 31 October 2025 2.01530 (-0.46%) 2.02480 2.00040 - 2.04870 2.3893 times
Tue 30 September 2025 2.02470 (2.14%) 1.98320 1.96950 - 2.03120 0.8253 times
Fri 29 August 2025 1.98220 (2.16%) 1.93520 1.92830 - 2.00350 0 times
Thu 31 July 2025 1.94030 (0.33%) 1.93370 1.92730 - 1.96790 0 times
Mon 30 June 2025 1.93400 (1.67%) 1.89970 1.88280 - 1.94880 0 times
Fri 30 May 2025 1.90230 (-0.22%) 1.91860 1.88110 - 1.92650 0 times
Wed 30 April 2025 1.90640 (-0.1%) 1.89700 1.87990 - 2.00110 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNZD

DMA (daily moving average) of Euro Dollar EURNZD

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.97
20 day DMA 1.97
35 day DMA 1.99
50 day DMA 2
100 day DMA 2.02
150 day DMA 2
200 day DMA 1.98

EMA (exponential moving average) of Euro Dollar EURNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.97
12 day EMA1.981.981.98
20 day EMA222
35 day EMA2.022.022.02
50 day EMA2.012.012.01

SMA (simple moving average) of Euro Dollar EURNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.971.97
12 day SMA1.971.971.97
20 day SMA1.971.971.97
35 day SMA1.991.991.99
50 day SMA222
100 day SMA2.022.022.02
150 day SMA222
200 day SMA1.981.981.98
Back to top | Use Dark Theme