EuroDollar EURNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNZD are 1.99 and 1.99

Daily Target 11.98
Daily Target 21.9899666666667
Daily Target 31.99
Daily Target 41.99
Daily Target 52

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1.99080 (-0.12%) 1.99290 1.98610 - 1.99300 0.8947 times
Wed 17 June 2026 1.99310 (0.1%) 1.99120 1.99000 - 1.99610 1.374 times
Tue 16 June 2026 1.99120 (0.12%) 1.98940 1.98720 - 1.99740 1.219 times
Mon 15 June 2026 1.98890 (0.3%) 1.98190 1.98170 - 1.99120 0.745 times
Fri 12 June 2026 1.98300 (-0.12%) 1.98490 1.98300 - 1.98960 0 times
Thu 11 June 2026 1.98530 (-0.27%) 1.99110 1.98160 - 1.99710 1.675 times
Wed 10 June 2026 1.99070 (0.2%) 1.98590 1.98180 - 1.99260 0.0975 times
Tue 09 June 2026 1.98680 (0.01%) 1.98670 1.97540 - 1.98790 0.973 times
Mon 08 June 2026 1.98670 (-0.06%) 1.98810 1.97720 - 1.98990 1.5865 times
Fri 05 June 2026 1.98780 (0.49%) 1.97860 1.97850 - 1.99010 1.4353 times
Thu 04 June 2026 1.97820 (0.03%) 1.97750 1.97550 - 1.98090 0.5578 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNZD are 1.99 and 2

Weekly Target 11.97
Weekly Target 21.98
Weekly Target 31.9899666666667
Weekly Target 42
Weekly Target 52.01

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1.99080 (0.39%) 1.98190 1.98170 - 1.99740 0.9641 times
Fri 12 June 2026 1.98300 (-0.24%) 1.98810 1.97540 - 1.99710 0.9868 times
Fri 05 June 2026 1.98780 (2.1%) 1.94770 1.94770 - 1.99010 1.218 times
Fri 29 May 2026 1.94700 (-1.85%) 1.98520 1.94460 - 1.99350 0.5361 times
Fri 22 May 2026 1.98360 (-0.37%) 1.99150 1.97500 - 1.99380 1.1908 times
Fri 15 May 2026 1.99100 (0.98%) 1.97520 1.96790 - 1.99160 1.1909 times
Thu 07 May 2026 1.97170 (-0.06%) 1.98500 1.96660 - 1.98500 0.1463 times
Wed 06 May 2026 1.97290 (-0.73%) 1.98590 1.96730 - 1.99440 0.818 times
Fri 01 May 2026 1.98740 (-0.3%) 1.99420 1.98150 - 2.00550 1.1113 times
Fri 24 April 2026 1.99330 (-0.33%) 2.00140 1.98040 - 2.00470 1.8377 times
Fri 17 April 2026 1.99990 (-0.42%) 2.01180 1.99420 - 2.01210 1.0681 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNZD are 1.97 and 2.02

Monthly Target 11.93
Monthly Target 21.96
Monthly Target 31.9786333333333
Monthly Target 42.01
Monthly Target 52.03

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1.99080 (2.25%) 1.94770 1.94770 - 1.99740 0.8246 times
Fri 29 May 2026 1.94700 (-1.95%) 1.98580 1.94460 - 1.99440 1.0856 times
Thu 30 April 2026 1.98570 (-1.27%) 2.01100 1.98040 - 2.03130 1.2863 times
Tue 31 March 2026 2.01130 (2.09%) 1.97410 1.95140 - 2.02100 1.6561 times
Fri 27 February 2026 1.97010 (0.1%) 1.97150 1.95010 - 1.98580 0.7942 times
Fri 30 January 2026 1.96810 (-3.51%) 2.04090 1.96040 - 2.04320 1.2279 times
Wed 31 December 2025 2.03960 (0.84%) 2.02250 2.00740 - 2.04410 0.8373 times
Fri 28 November 2025 2.02260 (0.36%) 2.01860 2.01860 - 2.06800 0.739 times
Fri 31 October 2025 2.01530 (-0.46%) 2.02480 2.00040 - 2.04870 1.1512 times
Tue 30 September 2025 2.02470 (2.14%) 1.98320 1.96950 - 2.03120 0.3976 times
Fri 29 August 2025 1.98220 (2.16%) 1.93520 1.92830 - 2.00350 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNZD

DMA (daily moving average) of Euro Dollar EURNZD

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.99
20 day DMA 1.98
35 day DMA 1.98
50 day DMA 1.98
100 day DMA 1.98
150 day DMA 2
200 day DMA 2

EMA (exponential moving average) of Euro Dollar EURNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.981.98
12 day EMA1.981.981.98
20 day EMA1.991.991.99
35 day EMA1.991.991.99
50 day EMA1.991.991.99

SMA (simple moving average) of Euro Dollar EURNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.991.99
12 day SMA1.991.981.98
20 day SMA1.981.981.98
35 day SMA1.981.981.98
50 day SMA1.981.991.99
100 day SMA1.981.981.98
150 day SMA222
200 day SMA222
Back to top | Use Dark Theme