EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNPR are 175.94 and 175.94

Daily Target 1175.94
Daily Target 2175.94
Daily Target 3175.94
Daily Target 4175.94
Daily Target 5175.941

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 175.94100 (-0.4%) 175.94100 175.94100 - 175.94100 1.1111 times
Thu 16 July 2026 176.65600 (0.53%) 175.72600 175.72600 - 176.65600 1.1111 times
Wed 15 July 2026 175.72600 (0.27%) 175.72600 175.72600 - 175.72600 1.1111 times
Tue 14 July 2026 175.25000 (0.22%) 175.25000 175.25000 - 175.25000 1.1111 times
Mon 13 July 2026 174.86100 (0.34%) 174.86100 174.86100 - 174.86100 0 times
Fri 10 July 2026 174.26400 (0%) 174.25600 174.25600 - 174.26400 1.1111 times
Thu 09 July 2026 174.25600 (-0.05%) 174.25600 174.25600 - 174.25600 1.1111 times
Wed 08 July 2026 174.33600 (0.4%) 174.33600 174.33600 - 174.33600 1.1111 times
Tue 07 July 2026 173.64600 (-0.32%) 173.64600 173.64600 - 173.64600 1.1111 times
Mon 06 July 2026 174.20200 (-0.03%) 174.20200 174.20200 - 174.20200 1.1111 times
Thu 02 July 2026 174.26100 (0.26%) 174.26100 174.26100 - 174.26100 1.1111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNPR are 175.4 and 177.2

Weekly Target 1174.02
Weekly Target 2174.98
Weekly Target 3175.81933333333
Weekly Target 4176.78
Weekly Target 5177.61

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 175.94100 (0.96%) 174.86100 174.86100 - 176.65600 1.0526 times
Fri 10 July 2026 174.26400 (0%) 174.20200 173.64600 - 174.33600 1.3158 times
Thu 02 July 2026 174.26100 (1.74%) 172.42200 172.42200 - 174.26100 0.7895 times
Fri 26 June 2026 171.27500 (-0.93%) 173.43800 171.27500 - 173.43800 1.0526 times
Thu 18 June 2026 172.88800 (-1.79%) 175.85300 172.88800 - 175.85300 0.7895 times
Fri 12 June 2026 176.04500 (-0.39%) 176.38600 176.04500 - 176.58400 0.7895 times
Fri 05 June 2026 176.74200 (-0.08%) 176.93600 176.74200 - 178.35000 1.0526 times
Fri 29 May 2026 176.88000 (-0.34%) 178.13800 176.88000 - 178.23800 1.0526 times
Fri 22 May 2026 177.47500 (-0.73%) 179.14400 177.47500 - 179.63000 1.0526 times
Fri 15 May 2026 178.77400 (0.74%) 179.54700 178.77400 - 179.54700 1.0526 times
Thu 07 May 2026 177.45800 (-0.57%) 178.11500 177.45800 - 178.46700 0.2632 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNPR are 174.27 and 178.33

Monthly Target 1171.01
Monthly Target 2173.48
Monthly Target 3175.06566666667
Monthly Target 4177.53
Monthly Target 5179.12

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 175.94100 (1.94%) 172.60000 172.60000 - 176.65600 0.8065 times
Tue 30 June 2026 172.60000 (-2.42%) 176.93600 171.27500 - 178.35000 1.2903 times
Fri 29 May 2026 176.88000 (-0.52%) 177.98900 176.88000 - 179.63000 1.2097 times
Thu 30 April 2026 177.80300 (1.91%) 174.46700 171.57600 - 177.80300 1.129 times
Tue 31 March 2026 174.46700 (1.56%) 171.73100 169.37900 - 174.65600 1.2903 times
Fri 27 February 2026 171.79400 (-2.15%) 173.60000 170.39400 - 173.60000 0.6452 times
Fri 30 January 2026 175.56800 (3.78%) 169.02200 167.82200 - 175.89100 0.8871 times
Wed 31 December 2025 169.17900 (2.22%) 166.56800 166.56800 - 171.03700 0.8065 times
Fri 28 November 2025 165.50700 (0.88%) 162.97800 162.97800 - 165.50700 0.7258 times
Fri 31 October 2025 164.07000 (-1.79%) 167.06700 162.69300 - 167.06700 1.2097 times
Tue 30 September 2025 167.06700 (1.53%) 164.19400 164.19400 - 167.37400 0.4839 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNPR

DMA (daily moving average) of Euro Dollar EURNPR

DMA period DMA value
5 day DMA 175.69
12 day DMA 174.77
20 day DMA 173.78
35 day DMA 175.03
50 day DMA 176.13
100 day DMA 174.63
150 day DMA 173.18
200 day DMA 171.09

EMA (exponential moving average) of Euro Dollar EURNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA175.68175.55175
12 day EMA174.97174.79174.45
20 day EMA174.82174.7174.49
35 day EMA175.3175.26175.18
50 day EMA176.19176.2176.18

SMA (simple moving average) of Euro Dollar EURNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA175.69175.35174.87
12 day SMA174.77174.49174.14
20 day SMA173.78173.74173.69
35 day SMA175.03175.1175.14
50 day SMA176.13176.17176.19
100 day SMA174.63174.59174.54
150 day SMA173.18173.13173.07
200 day SMA171.09171.04170.99
Back to top | Use Dark Theme