Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 11.04 and 11.1
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.088966666667 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.15 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.08020 (-0.77%) | 11.12310 | 11.06350 - 11.12320 | 0.0651 times | Thu 18 June 2026 | 11.16630 (0.94%) | 11.06260 | 11.03820 - 11.16710 | 1.0587 times | Wed 17 June 2026 | 11.06270 (0.58%) | 10.99870 | 10.98950 - 11.07630 | 1.5778 times | Tue 16 June 2026 | 10.99890 (-0.48%) | 11.05170 | 10.99790 - 11.07870 | 1.4864 times | Mon 15 June 2026 | 11.05190 (0.41%) | 11.02120 | 11.00530 - 11.06630 | 0.9783 times | Fri 12 June 2026 | 11.00660 (0.18%) | 10.98750 | 10.98190 - 11.06340 | 0 times | Thu 11 June 2026 | 10.98720 (0.57%) | 10.92420 | 10.91470 - 10.99430 | 1.969 times | Wed 10 June 2026 | 10.92440 (-0.46%) | 10.97450 | 10.90170 - 11.00640 | 0.1228 times | Tue 09 June 2026 | 10.97500 (0.49%) | 10.92220 | 10.88480 - 10.99400 | 1.064 times | Mon 08 June 2026 | 10.92200 (0.18%) | 10.89970 | 10.85810 - 10.93060 | 1.6779 times | Fri 05 June 2026 | 10.90240 (0.53%) | 10.84510 | 10.83430 - 10.91740 | 1.5942 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 11.04 and 11.1
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.088966666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.08020 (-0.77%) | 11.12310 | 11.06350 - 11.12320 | 0.0164 times | Thu 18 June 2026 | 11.16630 (1.45%) | 11.02120 | 10.98950 - 11.16710 | 1.2882 times | Fri 12 June 2026 | 11.00660 (0.96%) | 10.89970 | 10.85810 - 11.06340 | 1.2206 times | Fri 05 June 2026 | 10.90240 (1.08%) | 10.77010 | 10.75330 - 10.91740 | 1.542 times | Fri 29 May 2026 | 10.78620 (0.26%) | 10.76250 | 10.74110 - 10.83090 | 0.7198 times | Fri 22 May 2026 | 10.75840 (-0.6%) | 10.82490 | 10.69790 - 10.84340 | 1.5434 times | Fri 15 May 2026 | 10.82290 (-0.85%) | 10.82050 | 10.72270 - 10.87620 | 1.3598 times | Thu 07 May 2026 | 10.91550 (-0.04%) | 10.83550 | 10.80220 - 10.95180 | 0.1656 times | Wed 06 May 2026 | 10.92000 (0.29%) | 10.89190 | 10.80010 - 10.95180 | 0.8917 times | Fri 01 May 2026 | 10.88830 (-0.29%) | 10.89550 | 10.85380 - 10.95970 | 1.2525 times | Fri 24 April 2026 | 10.91960 (-1.01%) | 11.01770 | 10.85810 - 11.07150 | 1.9675 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 10.92 and 11.33
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.0002 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.08020 (2.73%) | 10.77010 | 10.75330 - 11.16710 | 0.9568 times | Fri 29 May 2026 | 10.78620 (-0.76%) | 10.86830 | 10.69790 - 10.95180 | 1.1886 times | Thu 30 April 2026 | 10.86870 (-2.99%) | 11.20530 | 10.85380 - 11.28890 | 1.2817 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 1.392 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 0.8795 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 1.1482 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 0.9059 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 0.7768 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 1.1013 times | Tue 30 September 2025 | 11.72560 (-0.27%) | 11.70390 | 11.59530 - 11.76530 | 0.3692 times | Fri 29 August 2025 | 11.75720 (-0.33%) | 11.77850 | 11.75320 - 11.98900 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.06 | 11.01 |
| 12 day EMA | 11 | 10.99 | 10.96 |
| 20 day EMA | 10.95 | 10.94 | 10.92 |
| 35 day EMA | 10.95 | 10.94 | 10.93 |
| 50 day EMA | 10.96 | 10.95 | 10.94 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.06 | 11.02 |
| 12 day SMA | 10.99 | 10.97 | 10.94 |
| 20 day SMA | 10.91 | 10.89 | 10.87 |
| 35 day SMA | 10.87 | 10.87 | 10.86 |
| 50 day SMA | 10.91 | 10.91 | 10.91 |
| 100 day SMA | 11.08 | 11.08 | 11.09 |
| 150 day SMA | 11.31 | 11.31 | 11.32 |
| 200 day SMA | 11.41 | 11.41 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.