Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 11.85 and 11.96
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.8739 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 11.98 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.89630 (0.66%) | 11.81890 | 11.80770 - 11.91770 | 0 times | Thu 11 December 2025 | 11.81820 (0.16%) | 11.80020 | 11.79870 - 11.85480 | 0.1722 times | Wed 10 December 2025 | 11.79960 (-0%) | 11.80230 | 11.78480 - 11.83220 | 0.1442 times | Tue 09 December 2025 | 11.80000 (0.13%) | 11.78500 | 11.76610 - 11.81670 | 0 times | Mon 08 December 2025 | 11.78490 (0.16%) | 11.77220 | 11.76660 - 11.80130 | 0.1175 times | Fri 05 December 2025 | 11.76560 (-0.13%) | 11.78060 | 11.74330 - 11.78670 | 1.7236 times | Thu 04 December 2025 | 11.78060 (0.34%) | 11.74060 | 11.72640 - 11.78360 | 3.9176 times | Wed 03 December 2025 | 11.74080 (-0.29%) | 11.77550 | 11.73100 - 11.79820 | 0.2257 times | Tue 02 December 2025 | 11.77540 (0.14%) | 11.75900 | 11.75280 - 11.80160 | 3.5658 times | Mon 01 December 2025 | 11.75910 (0.13%) | 11.74120 | 11.73470 - 11.78630 | 0.1333 times | Fri 28 November 2025 | 11.74400 (-0.75%) | 11.78830 | 11.73090 - 11.80970 | 3.8411 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 11.83 and 11.98
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.860033333333 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.89630 (1.11%) | 11.77220 | 11.76610 - 11.91770 | 0.0548 times | Fri 05 December 2025 | 11.76560 (0.18%) | 11.74120 | 11.72640 - 11.80160 | 1.2079 times | Fri 28 November 2025 | 11.74400 (-0.5%) | 11.78680 | 11.73090 - 11.86090 | 1.8955 times | Fri 21 November 2025 | 11.80340 (0.65%) | 11.71480 | 11.68850 - 11.85200 | 0.8163 times | Fri 14 November 2025 | 11.72660 (-0.17%) | 11.74430 | 11.62860 - 11.75320 | 1.0876 times | Fri 07 November 2025 | 11.74660 (0.59%) | 11.66640 | 11.65630 - 11.80020 | 0.8037 times | Fri 31 October 2025 | 11.67810 (0%) | 11.63400 | 11.62680 - 11.68270 | 0 times | Fri 31 October 2025 | 11.67810 (0.32%) | 11.62900 | 11.60200 - 11.68270 | 0.3194 times | Fri 24 October 2025 | 11.64120 (-0.75%) | 11.73120 | 11.56750 - 11.75100 | 2.0684 times | Fri 17 October 2025 | 11.72970 (-0.23%) | 11.72590 | 11.66490 - 11.83080 | 1.7464 times | Fri 10 October 2025 | 11.75670 (0.48%) | 11.67320 | 11.59000 - 11.76820 | 1.596 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 11.81 and 12
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 11.8468 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.89630 (1.3%) | 11.74120 | 11.72640 - 11.91770 | 0.8661 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 3.1573 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 4.4762 times | Tue 30 September 2025 | 11.72560 (-0.27%) | 11.70390 | 11.59530 - 11.76530 | 1.5004 times | Fri 29 August 2025 | 11.75720 (-0.33%) | 11.77850 | 11.75320 - 11.98900 | 0 times | Thu 31 July 2025 | 11.79600 (-0.72%) | 11.81530 | 11.74640 - 11.98570 | 0 times | Mon 30 June 2025 | 11.88190 (2.52%) | 11.59540 | 11.40390 - 11.89010 | 0 times | Fri 30 May 2025 | 11.58950 (-1.62%) | 11.81860 | 11.45000 - 11.85070 | 0 times | Wed 30 April 2025 | 11.77990 (3.61%) | 11.34900 | 11.26460 - 12.21610 | 0 times | Mon 31 March 2025 | 11.36960 (-2.64%) | 11.69330 | 11.29240 - 11.83680 | 0 times | Fri 28 February 2025 | 11.67810 (-0.48%) | 11.74090 | 11.54160 - 11.75300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.8 | 11.79 |
| 12 day EMA | 11.8 | 11.78 | 11.77 |
| 20 day EMA | 11.77 | 11.76 | 11.75 |
| 35 day EMA | 11.74 | 11.73 | 11.72 |
| 50 day EMA | 11.72 | 11.71 | 11.71 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.79 | 11.79 |
| 12 day SMA | 11.79 | 11.79 | 11.78 |
| 20 day SMA | 11.78 | 11.77 | 11.76 |
| 35 day SMA | 11.74 | 11.73 | 11.72 |
| 50 day SMA | 11.72 | 11.72 | 11.71 |
| 100 day SMA | 11.77 | 11.77 | 11.77 |
| 150 day SMA | 11.73 | 11.73 | 11.73 |
| 200 day SMA | 11.72 | 11.72 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.