Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 11.4 and 11.49
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.423933333333 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.51 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.41820 (0.01%) | 11.41520 | 11.38180 - 11.47180 | 0.6777 times | Thu 29 January 2026 | 11.41690 (-0.38%) | 11.46700 | 11.36100 - 11.49110 | 0.5277 times | Wed 28 January 2026 | 11.46030 (-0.62%) | 11.53230 | 11.45970 - 11.53990 | 1.1526 times | Tue 27 January 2026 | 11.53200 (-0.68%) | 11.61070 | 11.51300 - 11.62310 | 1.6799 times | Mon 26 January 2026 | 11.61130 (0.5%) | 11.55190 | 11.53840 - 11.62020 | 1.0307 times | Fri 23 January 2026 | 11.55410 (-0.21%) | 11.57780 | 11.53460 - 11.58300 | 1.4952 times | Thu 22 January 2026 | 11.57840 (-0.53%) | 11.64050 | 11.55580 - 11.64630 | 0.8523 times | Wed 21 January 2026 | 11.63980 (-0.72%) | 11.72400 | 11.62620 - 11.72400 | 0.6206 times | Tue 20 January 2026 | 11.72440 (0.13%) | 11.71290 | 11.68950 - 11.75640 | 0.6532 times | Fri 16 January 2026 | 11.70900 (-0.24%) | 11.73710 | 11.70120 - 11.74970 | 1.3102 times | Thu 15 January 2026 | 11.73660 (0.2%) | 11.71310 | 11.70630 - 11.74670 | 0.1557 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 11.26 and 11.52
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.467433333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.41820 (-1.18%) | 11.55190 | 11.36100 - 11.62310 | 1.2701 times | Fri 23 January 2026 | 11.55410 (-1.32%) | 11.71290 | 11.53460 - 11.75640 | 0.9075 times | Fri 16 January 2026 | 11.70900 (-0.34%) | 11.72730 | 11.69540 - 11.77290 | 0.9235 times | Fri 09 January 2026 | 11.74930 (-0.4%) | 11.79600 | 11.71140 - 11.83000 | 1.4115 times | Fri 02 January 2026 | 11.79630 (0.11%) | 11.78520 | 11.76920 - 11.85800 | 1.3559 times | Fri 26 December 2025 | 11.78300 (-0.76%) | 11.87460 | 11.75320 - 11.90780 | 0.8099 times | Fri 19 December 2025 | 11.87320 (-0.19%) | 11.87640 | 11.86760 - 12.01310 | 1.0766 times | Fri 12 December 2025 | 11.89630 (1.11%) | 11.77220 | 11.76610 - 11.91770 | 0.039 times | Fri 05 December 2025 | 11.76560 (0.18%) | 11.74120 | 11.72640 - 11.80160 | 0.8586 times | Fri 28 November 2025 | 11.74400 (-0.5%) | 11.78680 | 11.73090 - 11.86090 | 1.3474 times | Fri 21 November 2025 | 11.80340 (0.65%) | 11.71480 | 11.68850 - 11.85200 | 0.5803 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 11.15 and 11.63
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.540033333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 2.6694 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 2.106 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 1.8059 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 2.5604 times | Tue 30 September 2025 | 11.72560 (-0.27%) | 11.70390 | 11.59530 - 11.76530 | 0.8582 times | Fri 29 August 2025 | 11.75720 (-0.33%) | 11.77850 | 11.75320 - 11.98900 | 0 times | Thu 31 July 2025 | 11.79600 (-0.72%) | 11.81530 | 11.74640 - 11.98570 | 0 times | Mon 30 June 2025 | 11.88190 (2.52%) | 11.59540 | 11.40390 - 11.89010 | 0 times | Fri 30 May 2025 | 11.58950 (-1.62%) | 11.81860 | 11.45000 - 11.85070 | 0 times | Wed 30 April 2025 | 11.77990 (3.61%) | 11.34900 | 11.26460 - 12.21610 | 0 times | Mon 31 March 2025 | 11.36960 (-2.64%) | 11.69330 | 11.29240 - 11.83680 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.51 | 11.55 |
| 12 day EMA | 11.57 | 11.6 | 11.63 |
| 20 day EMA | 11.63 | 11.65 | 11.67 |
| 35 day EMA | 11.68 | 11.7 | 11.72 |
| 50 day EMA | 11.72 | 11.73 | 11.74 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.51 | 11.55 |
| 12 day SMA | 11.59 | 11.62 | 11.65 |
| 20 day SMA | 11.66 | 11.68 | 11.7 |
| 35 day SMA | 11.75 | 11.76 | 11.77 |
| 50 day SMA | 11.75 | 11.76 | 11.77 |
| 100 day SMA | 11.72 | 11.73 | 11.73 |
| 150 day SMA | 11.75 | 11.75 | 11.75 |
| 200 day SMA | 11.73 | 11.73 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.