login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNIO are 43.16 and 43.16

Daily Target 1	43.16
Daily Target 2	43.16
Daily Target 3	43.16
Daily Target 4	43.16
Daily Target 5	43.16

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 12 December 2025	43.16000 (0.14%)	43.16000	43.16000 - 43.16000	0 times
Thu 11 December 2025	43.10000 (0.65%)	43.10000	43.10000 - 43.10000	0 times
Wed 10 December 2025	42.82000 (-0.07%)	42.82000	42.82000 - 42.82000	0 times
Tue 09 December 2025	42.85000 (-0.05%)	42.85000	42.85000 - 42.85000	0 times
Mon 08 December 2025	42.87000 (0.02%)	42.87000	42.87000 - 42.87000	0 times
Fri 05 December 2025	42.86000 (-0.28%)	42.86000	42.86000 - 42.86000	3.3333 times
Thu 04 December 2025	42.98000 (0.12%)	42.98000	42.98000 - 42.98000	3.3333 times
Wed 03 December 2025	42.93000 (0.47%)	42.93000	42.93000 - 42.93000	0 times
Tue 02 December 2025	42.73000 (-0.14%)	42.73000	42.73000 - 42.73000	3.3333 times
Mon 01 December 2025	42.79000 (0.54%)	42.79000	42.79000 - 42.79000	0 times
Fri 28 November 2025	42.56000 (-0.09%)	42.56000	42.56000 - 42.56000	3.3333 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNIO are 42.99 and 43.33

Weekly Target 1	42.71
Weekly Target 2	42.93
Weekly Target 3	43.046666666667
Weekly Target 4	43.27
Weekly Target 5	43.39

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 12 December 2025	43.16000 (0.7%)	42.87000	42.82000 - 43.16000	0 times
Fri 05 December 2025	42.86000 (0.7%)	42.79000	42.73000 - 42.98000	1.4286 times
Fri 28 November 2025	42.56000 (0.52%)	42.49000	42.42000 - 42.60000	1.9048 times
Fri 21 November 2025	42.34000 (-0.98%)	42.69000	42.34000 - 42.69000	0.9524 times
Fri 14 November 2025	42.76000 (0.54%)	42.55000	42.55000 - 42.76000	0.9524 times
Fri 07 November 2025	42.53000 (-0.09%)	42.28000	42.28000 - 42.53000	0.4762 times
Fri 31 October 2025	42.57000 (0%)	42.57000	42.57000 - 42.57000	0 times
Fri 31 October 2025	42.57000 (-0.4%)	42.86000	42.57000 - 42.91000	0.4762 times
Fri 24 October 2025	42.74000 (-0.65%)	42.88000	42.64000 - 42.88000	1.9048 times
Fri 17 October 2025	43.02000 (1.01%)	42.63000	42.52000 - 43.02000	1.9048 times
Fri 10 October 2025	42.59000 (-1.39%)	42.92000	42.59000 - 42.96000	1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNIO are 42.95 and 43.38

Monthly Target 1	42.59
Monthly Target 2	42.87
Monthly Target 3	43.016666666667
Monthly Target 4	43.3
Monthly Target 5	43.45

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 12 December 2025	43.16000 (1.41%)	42.79000	42.73000 - 43.16000	0.9375 times
Fri 28 November 2025	42.56000 (-0.02%)	42.28000	42.28000 - 42.76000	2.8125 times
Fri 31 October 2025	42.57000 (-1.5%)	43.22000	42.52000 - 43.25000	4.375 times
Tue 30 September 2025	43.22000 (0.65%)	42.81000	42.81000 - 43.56000	1.875 times
Fri 29 August 2025	42.94000 (2%)	42.47000	42.00000 - 43.12000	0 times
Thu 31 July 2025	42.10000 (-2.43%)	43.15000	42.10000 - 43.47000	0 times
Mon 30 June 2025	43.15000 (3.5%)	42.01000	41.89000 - 43.15000	0 times
Fri 30 May 2025	41.69000 (-0.29%)	41.87000	40.77000 - 41.89000	0 times
Wed 30 April 2025	41.81000 (5.02%)	39.81000	39.72000 - 41.96000	0 times
Mon 31 March 2025	39.81000 (4.02%)	38.47000	38.47000 - 40.17000	0 times
Fri 28 February 2025	38.27000 (0.24%)	38.18000	37.98000 - 38.61000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURNIO

DMA (daily moving average) of Euro Dollar EURNIO

DMA period	DMA value
5 day DMA	42.96
12 day DMA	42.85
20 day DMA	42.73
35 day DMA	42.68
50 day DMA	42.71
100 day DMA	42.84
150 day DMA	42.56
200 day DMA	41.77

EMA (exponential moving average) of Euro Dollar EURNIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.01	42.93	42.84
12 day EMA	42.87	42.82	42.77
20 day EMA	42.81	42.77	42.73
35 day EMA	42.78	42.76	42.74
50 day EMA	42.77	42.75	42.74

SMA (simple moving average) of Euro Dollar EURNIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.96	42.9	42.88
12 day SMA	42.85	42.79	42.74
20 day SMA	42.73	42.71	42.68
35 day SMA	42.68	42.66	42.65
50 day SMA	42.71	42.72	42.72
100 day SMA	42.84	42.84	42.84
150 day SMA	42.56	42.55	42.54
200 day SMA	41.77	41.74	41.72

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme