EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNAD are 19.02 and 19.02

Daily Target 119.02
Daily Target 219.02
Daily Target 319.02
Daily Target 419.02
Daily Target 519.0238

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 19.02380 (0.01%) 19.02380 19.02380 - 19.02380 1.6667 times
Fri 06 February 2026 19.02100 (-0.17%) 19.02100 19.02100 - 19.02100 1.6667 times
Thu 05 February 2026 19.05320 (0.94%) 19.05320 19.05320 - 19.05320 0 times
Wed 04 February 2026 18.87530 (-0.02%) 18.87530 18.87530 - 18.87530 0 times
Tue 03 February 2026 18.87940 (-0.61%) 18.87940 18.87940 - 18.87940 1.6667 times
Mon 02 February 2026 18.99590 (0.12%) 18.99590 18.99590 - 18.99590 1.6667 times
Fri 30 January 2026 18.97280 (0.65%) 18.97280 18.97280 - 18.97280 0 times
Thu 29 January 2026 18.85020 (-0.94%) 18.85020 18.85020 - 18.85020 0 times
Wed 28 January 2026 19.02990 (-0.24%) 19.02990 19.02990 - 19.02990 1.6667 times
Tue 27 January 2026 19.07480 (0.33%) 19.07480 19.07480 - 19.07480 1.6667 times
Mon 26 January 2026 19.01150 (0.35%) 19.01150 19.01150 - 19.01150 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNAD are 19.02 and 19.02

Weekly Target 119.02
Weekly Target 219.02
Weekly Target 319.02
Weekly Target 419.02
Weekly Target 519.0238

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 19.02380 (0.01%) 19.02380 19.02380 - 19.02380 0.4348 times
Fri 06 February 2026 19.02100 (0.25%) 18.99590 18.87530 - 19.05320 1.3043 times
Fri 30 January 2026 18.97280 (0.15%) 19.01150 18.85020 - 19.07480 1.3043 times
Fri 23 January 2026 18.94470 (-0.43%) 19.28610 18.94470 - 19.28610 0.8696 times
Fri 16 January 2026 19.02610 (-1.29%) 19.17980 19.02610 - 19.17980 1.3043 times
Fri 09 January 2026 19.27450 (-0.41%) 19.23110 19.18700 - 19.27450 1.3043 times
Fri 02 January 2026 19.35400 (-1.39%) 19.56980 19.35400 - 19.57730 1.7391 times
Wed 24 December 2025 19.62690 (-0.1%) 19.59830 19.59830 - 19.69050 0.8696 times
Fri 19 December 2025 19.64650 (-0.7%) 19.71240 19.61050 - 19.75390 0.8696 times
Fri 12 December 2025 19.78490 (0.24%) 19.78250 19.77740 - 19.85300 0 times
Fri 05 December 2025 19.73830 (-0.34%) 19.86270 19.73830 - 19.93090 1.3043 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNAD are 18.95 and 19.13

Monthly Target 118.81
Monthly Target 218.92
Monthly Target 318.9841
Monthly Target 419.09
Monthly Target 519.16

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 19.02380 (0.27%) 18.99590 18.87530 - 19.05320 0.7143 times
Fri 30 January 2026 18.97280 (-2.43%) 19.35400 18.85020 - 19.35400 2.1429 times
Wed 31 December 2025 19.44550 (-1.82%) 19.86270 19.44550 - 19.93090 1.7857 times
Fri 28 November 2025 19.80570 (-1.27%) 20.05540 19.73440 - 20.07900 1.6071 times
Fri 31 October 2025 20.06050 (-1.15%) 20.29420 19.86850 - 20.38490 2.6786 times
Tue 30 September 2025 20.29420 (-2.02%) 20.62110 20.26430 - 20.71610 1.0714 times
Fri 29 August 2025 20.71270 (-0.19%) 20.62200 20.45870 - 20.90480 0 times
Thu 31 July 2025 20.75260 (-0.3%) 20.81480 20.59170 - 20.89020 0 times
Mon 30 June 2025 20.81480 (2.61%) 20.47700 20.23620 - 20.97770 0 times
Fri 30 May 2025 20.28560 (-4.12%) 21.11330 20.15010 - 21.15650 0 times
Wed 30 April 2025 21.15650 (6.61%) 19.84430 19.84430 - 21.87050 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNAD

DMA (daily moving average) of Euro Dollar EURNAD

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.98
20 day DMA 19.03
35 day DMA 19.22
50 day DMA 19.4
100 day DMA 19.77
150 day DMA 20.08
200 day DMA 20.22

EMA (exponential moving average) of Euro Dollar EURNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.9918.97
12 day EMA19.0119.0119.01
20 day EMA19.0819.0919.1
35 day EMA19.2419.2519.26
50 day EMA19.3919.4119.43

SMA (simple moving average) of Euro Dollar EURNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9618.96
12 day SMA18.9818.9718.99
20 day SMA19.0319.0519.06
35 day SMA19.2219.2419.26
50 day SMA19.419.4219.44
100 day SMA19.7719.7819.8
150 day SMA20.0820.0920.1
200 day SMA20.2220.2320.23
Back to top | Use Dark Theme