EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNAD are 18.92 and 18.92

Daily Target 118.919366666667
Daily Target 218.92
Daily Target 318.92
Daily Target 418.92
Daily Target 518.92

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 18.92030 (0.01%) 18.91750 18.91750 - 18.92030 0 times
Wed 03 June 2026 18.91750 (0.3%) 18.91750 18.91750 - 18.91750 1.25 times
Tue 02 June 2026 18.86040 (-0.36%) 18.86040 18.86040 - 18.86040 1.25 times
Mon 01 June 2026 18.92760 (0.08%) 18.92760 18.92760 - 18.92760 1.25 times
Fri 29 May 2026 18.91200 (-0.59%) 18.91200 18.91200 - 18.91200 1.25 times
Thu 28 May 2026 19.02480 (-0.06%) 19.02480 19.02480 - 19.02480 1.25 times
Wed 27 May 2026 19.03640 (0.1%) 19.03640 19.03640 - 19.03640 1.25 times
Tue 26 May 2026 19.01720 (-0.59%) 19.01720 19.01720 - 19.01720 1.25 times
Fri 22 May 2026 19.13050 (-0.54%) 19.13050 19.13050 - 19.13050 1.25 times
Thu 21 May 2026 19.23400 (-0.13%) 19.23400 19.23400 - 19.23400 0 times
Wed 20 May 2026 19.25810 (-0.39%) 19.33280 19.25810 - 19.33280 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNAD are 18.86 and 18.92

Weekly Target 118.84
Weekly Target 218.88
Weekly Target 318.902766666667
Weekly Target 418.95
Weekly Target 518.97

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 18.92030 (0.04%) 18.92760 18.86040 - 18.92760 1 times
Fri 29 May 2026 18.91200 (-1.14%) 19.01720 18.91200 - 19.03640 1.3333 times
Fri 22 May 2026 19.13050 (-0.86%) 19.41170 19.13050 - 19.41170 1.3333 times
Fri 15 May 2026 19.29660 (0.51%) 19.40700 19.22030 - 19.40700 1.3333 times
Thu 07 May 2026 19.19870 (-0.09%) 19.56280 19.19870 - 19.56280 0.3333 times
Wed 06 May 2026 19.21690 (-2.15%) 19.57740 19.21690 - 19.57740 0.6667 times
Thu 30 April 2026 19.63890 (0.91%) 19.35820 19.35820 - 19.63890 0.6667 times
Fri 24 April 2026 19.46090 (0.67%) 19.27500 19.24350 - 19.46090 1.6667 times
Fri 17 April 2026 19.33160 (0.59%) 19.32730 19.31760 - 19.33160 1.3333 times
Fri 10 April 2026 19.21730 (-1.77%) 19.52460 19.19040 - 19.52460 0.3333 times
Thu 02 April 2026 19.56260 (-1%) 19.72170 19.48220 - 19.72170 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNAD are 18.86 and 18.92

Monthly Target 118.84
Monthly Target 218.88
Monthly Target 318.902766666667
Monthly Target 418.95
Monthly Target 518.97

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 18.92030 (0.04%) 18.92760 18.86040 - 18.92760 0.2752 times
Fri 29 May 2026 18.91200 (-3.7%) 19.57740 18.91200 - 19.57740 1.3761 times
Thu 30 April 2026 19.63890 (-0.1%) 19.65830 19.19040 - 19.65830 1.2844 times
Tue 31 March 2026 19.65830 (4.69%) 18.84440 18.84440 - 19.76080 1.4679 times
Fri 27 February 2026 18.77750 (-1.03%) 18.99590 18.71850 - 19.06380 0.8257 times
Fri 30 January 2026 18.97280 (-2.43%) 19.35400 18.85020 - 19.35400 1.1009 times
Wed 31 December 2025 19.44550 (-1.82%) 19.86270 19.44550 - 19.93090 0.9174 times
Fri 28 November 2025 19.80570 (-1.27%) 20.05540 19.73440 - 20.07900 0.8257 times
Fri 31 October 2025 20.06050 (-1.15%) 20.29420 19.86850 - 20.38490 1.3761 times
Tue 30 September 2025 20.29420 (-2.02%) 20.62110 20.26430 - 20.71610 0.5505 times
Fri 29 August 2025 20.71270 (-0.19%) 20.62200 20.45870 - 20.90480 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNAD

DMA (daily moving average) of Euro Dollar EURNAD

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.05
20 day DMA 19.14
35 day DMA 19.25
50 day DMA 19.33
100 day DMA 19.19
150 day DMA 19.4
200 day DMA 19.66

EMA (exponential moving average) of Euro Dollar EURNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9418.95
12 day EMA19.0419.0619.08
20 day EMA19.1219.1419.16
35 day EMA19.1919.2119.23
50 day EMA19.2819.2919.31

SMA (simple moving average) of Euro Dollar EURNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.9318.95
12 day SMA19.0519.0919.12
20 day SMA19.1419.1719.21
35 day SMA19.2519.2619.27
50 day SMA19.3319.3419.35
100 day SMA19.1919.1919.19
150 day SMA19.419.4119.41
200 day SMA19.6619.6719.68
Back to top | Use Dark Theme