Login or Join
HomepageEuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMXN are 20.42 and 20.49
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.476466666667 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.55 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.46480 (-0.07%) | 20.48130 | 20.44330 - 20.52130 | 1.1812 times | Thu 30 April 2026 | 20.47930 (-0.03%) | 20.48030 | 20.46890 - 20.56750 | 1.5142 times | Wed 29 April 2026 | 20.48450 (0.55%) | 20.37260 | 20.34830 - 20.49290 | 0.0633 times | Tue 28 April 2026 | 20.37240 (-0.01%) | 20.37420 | 20.33960 - 20.41320 | 0.0361 times | Mon 27 April 2026 | 20.37370 (-0.03%) | 20.38700 | 20.36050 - 20.41190 | 1.0441 times | Fri 24 April 2026 | 20.37930 (0.15%) | 20.34970 | 20.34310 - 20.40190 | 1.2104 times | Thu 23 April 2026 | 20.34960 (0.23%) | 20.30170 | 20.28320 - 20.38220 | 1.3787 times | Wed 22 April 2026 | 20.30300 (-0.21%) | 20.34430 | 20.28830 - 20.34540 | 1.1362 times | Tue 21 April 2026 | 20.34540 (-0.27%) | 20.40170 | 20.31550 - 20.41320 | 1.245 times | Mon 20 April 2026 | 20.39970 (0.14%) | 20.39600 | 20.38120 - 20.43540 | 1.1907 times | Fri 17 April 2026 | 20.37140 (0.22%) | 20.32520 | 20.29140 - 20.40450 | 0.7534 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 20.4 and 20.63
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.4573 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.46480 (0.42%) | 20.38700 | 20.33960 - 20.56750 | 0.7946 times | Fri 24 April 2026 | 20.37930 (0.04%) | 20.39600 | 20.28320 - 20.43540 | 1.2753 times | Fri 17 April 2026 | 20.37140 (0.44%) | 20.35470 | 20.28500 - 20.40450 | 0.8111 times | Fri 10 April 2026 | 20.28310 (-1.57%) | 20.58500 | 20.24370 - 20.61210 | 0.6371 times | Thu 02 April 2026 | 20.60670 (-1.17%) | 20.85670 | 20.58870 - 20.87520 | 0.6409 times | Fri 27 March 2026 | 20.85100 (0.68%) | 20.73950 | 20.49350 - 20.89780 | 1.1964 times | Fri 20 March 2026 | 20.71010 (1.07%) | 20.45920 | 20.32190 - 20.78700 | 1.2499 times | Fri 13 March 2026 | 20.49020 (-0.93%) | 20.73590 | 20.33790 - 20.77270 | 1.5597 times | Fri 06 March 2026 | 20.68270 (1.66%) | 20.37370 | 20.21330 - 20.69250 | 0.8958 times | Fri 27 February 2026 | 20.34470 (0.79%) | 20.23710 | 20.19870 - 20.39650 | 0.9392 times | Fri 20 February 2026 | 20.18480 (-0.92%) | 20.34640 | 20.16870 - 20.37960 | 0.4282 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 20.42 and 20.49
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.476466666667 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.46480 (-0.07%) | 20.48130 | 20.44330 - 20.52130 | 0.0977 times | Thu 30 April 2026 | 20.47930 (-1.11%) | 20.70530 | 20.24370 - 20.75040 | 1.4704 times | Tue 31 March 2026 | 20.70910 (1.79%) | 20.37370 | 20.21330 - 20.89780 | 2.0526 times | Fri 27 February 2026 | 20.34470 (-1.69%) | 20.69870 | 20.16870 - 20.81100 | 1.0352 times | Fri 30 January 2026 | 20.69360 (-2.14%) | 21.13570 | 20.38600 - 21.14470 | 1.4198 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 0.9754 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 0.9167 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 1.4993 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 0.5329 times | Fri 29 August 2025 | 21.79940 (1.14%) | 21.55200 | 21.45400 - 22.02700 | 0 times | Thu 31 July 2025 | 21.55300 (-2.48%) | 22.05600 | 21.45400 - 22.19400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.87 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.43 | 20.4 |
| 12 day EMA | 20.42 | 20.41 | 20.4 |
| 20 day EMA | 20.43 | 20.43 | 20.43 |
| 35 day EMA | 20.42 | 20.42 | 20.42 |
| 50 day EMA | 20.45 | 20.45 | 20.45 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.42 | 20.39 |
| 12 day SMA | 20.39 | 20.38 | 20.37 |
| 20 day SMA | 20.38 | 20.39 | 20.4 |
| 35 day SMA | 20.48 | 20.48 | 20.48 |
| 50 day SMA | 20.45 | 20.45 | 20.45 |
| 100 day SMA | 20.62 | 20.63 | 20.64 |
| 150 day SMA | 20.87 | 20.88 | 20.89 |
| 200 day SMA | 21.1 | 21.11 | 21.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.