Login or Join
HomepageEuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMXN are 20.35 and 20.48
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.381733333333 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.51 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.37450 (0.11%) | 20.35100 | 20.32190 - 20.44880 | 1.2392 times | Mon 16 March 2026 | 20.35200 (-0.67%) | 20.45920 | 20.33860 - 20.46690 | 0.9492 times | Fri 13 March 2026 | 20.49020 (-0.3%) | 20.55190 | 20.38010 - 20.56550 | 1.4148 times | Thu 12 March 2026 | 20.55180 (0.32%) | 20.48700 | 20.44120 - 20.61120 | 0.0502 times | Wed 11 March 2026 | 20.48650 (0.25%) | 20.43260 | 20.36730 - 20.48800 | 1.4983 times | Tue 10 March 2026 | 20.43440 (-0.56%) | 20.54810 | 20.33790 - 20.55750 | 1.0441 times | Mon 09 March 2026 | 20.54860 (-0.65%) | 20.73590 | 20.46800 - 20.77270 | 2.1272 times | Fri 06 March 2026 | 20.68270 (0.63%) | 20.55250 | 20.48650 - 20.69250 | 0 times | Thu 05 March 2026 | 20.55310 (0.38%) | 20.47510 | 20.40930 - 20.61790 | 0.0181 times | Wed 04 March 2026 | 20.47580 (-0.25%) | 20.52330 | 20.40310 - 20.60030 | 1.659 times | Tue 03 March 2026 | 20.52700 (1.4%) | 20.24340 | 20.22040 - 20.63030 | 0.4036 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 20.28 and 20.42
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.387766666667 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.37450 (-0.56%) | 20.45920 | 20.32190 - 20.46690 | 0.7594 times | Fri 13 March 2026 | 20.49020 (-0.93%) | 20.73590 | 20.33790 - 20.77270 | 2.1288 times | Fri 06 March 2026 | 20.68270 (1.66%) | 20.37370 | 20.21330 - 20.69250 | 1.2227 times | Fri 27 February 2026 | 20.34470 (0.79%) | 20.23710 | 20.19870 - 20.39650 | 1.2819 times | Fri 20 February 2026 | 20.18480 (-0.92%) | 20.34640 | 20.16870 - 20.37960 | 0.5844 times | Fri 13 February 2026 | 20.37210 (0%) | 20.44200 | 20.34420 - 20.46200 | 0 times | Fri 13 February 2026 | 20.37210 (-0.14%) | 20.40540 | 20.34420 - 20.56530 | 0.3327 times | Fri 06 February 2026 | 20.40160 (-1.41%) | 20.69870 | 20.32750 - 20.81100 | 1.3367 times | Fri 30 January 2026 | 20.69360 (0.74%) | 20.60840 | 20.46520 - 20.73870 | 1.3802 times | Fri 23 January 2026 | 20.54090 (0.5%) | 20.47680 | 20.38600 - 20.74800 | 0.9733 times | Fri 16 January 2026 | 20.43810 (-2.29%) | 20.89800 | 20.42940 - 20.96230 | 0.9333 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 20.29 and 20.85
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.4535 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.37450 (0.15%) | 20.37370 | 20.21330 - 20.77270 | 1.5872 times | Fri 27 February 2026 | 20.34470 (-1.69%) | 20.69870 | 20.16870 - 20.81100 | 1.3652 times | Fri 30 January 2026 | 20.69360 (-2.14%) | 21.13570 | 20.38600 - 21.14470 | 1.8723 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 1.2864 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 1.2089 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 1.9772 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 0.7028 times | Fri 29 August 2025 | 21.79940 (1.14%) | 21.55200 | 21.45400 - 22.02700 | 0 times | Thu 31 July 2025 | 21.55300 (-2.48%) | 22.05600 | 21.45400 - 22.19400 | 0 times | Mon 30 June 2025 | 22.10100 (0.2%) | 22.06100 | 21.62400 - 22.18200 | 0 times | Fri 30 May 2025 | 22.05700 (-0.63%) | 22.27300 | 21.61400 - 22.45300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.51 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.14 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.46 | 20.51 |
| 12 day EMA | 20.44 | 20.45 | 20.47 |
| 20 day EMA | 20.44 | 20.45 | 20.46 |
| 35 day EMA | 20.5 | 20.51 | 20.52 |
| 50 day EMA | 20.56 | 20.57 | 20.58 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.46 | 20.5 |
| 12 day SMA | 20.48 | 20.47 | 20.47 |
| 20 day SMA | 20.4 | 20.4 | 20.4 |
| 35 day SMA | 20.43 | 20.44 | 20.45 |
| 50 day SMA | 20.51 | 20.53 | 20.54 |
| 100 day SMA | 20.88 | 20.89 | 20.9 |
| 150 day SMA | 21.14 | 21.15 | 21.16 |
| 200 day SMA | 21.32 | 21.33 | 21.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.